Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | SGD | 0.041 | 0.041 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 486,000 |
10 Dec 2020 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 0 |
9 Dec 2020 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 398,000 |
8 Dec 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 0 |
7 Dec 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 348,000 |
4 Dec 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 40,000 |
3 Dec 2020 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 200,000 |
2 Dec 2020 | SGD | 0.043 | 0.046 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 608,000 |
1 Dec 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 80,000 |
30 Nov 2020 | SGD | 0.042 | 0.045 | 0.041 | 0.045 | 0.045 | +0.004 (+9.76%) | 1,112,000 |
27 Nov 2020 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 900,600 |
26 Nov 2020 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 985,000 |
25 Nov 2020 | SGD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 1,849,800 |
24 Nov 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 80,000 |
23 Nov 2020 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 935,200 |
20 Nov 2020 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 0 |
19 Nov 2020 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 788,000 |
18 Nov 2020 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 0 |
17 Nov 2020 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 100,000 |
16 Nov 2020 | SGD | 0.071 | 0.071 | 0.064 | 0.066 | 0.066 | -0.009 (-12%) | 2,788,600 |
13 Nov 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 3,484,000 |
12 Nov 2020 | SGD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 476,000 |
11 Nov 2020 | SGD | 0.088 | 0.088 | 0.071 | 0.073 | 0.073 | -0.012 (-14.12%) | 2,384,000 |
10 Nov 2020 | SGD | 0.099 | 0.099 | 0.085 | 0.085 | 0.085 | -0.023 (-21.30%) | 3,432,600 |
9 Nov 2020 | SGD | 0.105 | 0.109 | 0.104 | 0.108 | 0.108 | -0.005 (-4.42%) | 1,641,000 |
6 Nov 2020 | SGD | 0.113 | 0.113 | 0.109 | 0.113 | 0.113 | -0.007 (-5.83%) | 3,247,800 |
5 Nov 2020 | SGD | 0.118 | 0.12 | 0.118 | 0.12 | 0.12 | -0.016 (-11.76%) | 208,000 |
4 Nov 2020 | SGD | 0.126 | 0.136 | 0.126 | 0.136 | 0.136 | -0.006 (-4.23%) | 1,410,700 |
3 Nov 2020 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.01 (+7.58%) | 20,000 |