Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0026 | 0.0026 | +0.001 (+23.81%) | 199,522 |
15 Mar 2022 | USD | 0.0029 | 0.0029 | 0.002 | 0.0021 | 0.0021 | +0 (+5%) | 1,449,211 |
14 Mar 2022 | USD | 0.0025 | 0.0029 | 0.002 | 0.002 | 0.002 | -0.001 (-20%) | 201,000 |
11 Mar 2022 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | 0.0 (0.0%) | 51,400 |
10 Mar 2022 | USD | 0.002 | 0.0029 | 0.002 | 0.0025 | 0.0025 | -0 (-13.79%) | 62,102 |
9 Mar 2022 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.0029 | 0.0 (0.0%) | 111,100 |
8 Mar 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.002 | 0.0029 | 0.002 | 0.0029 | 0.0029 | +0 (+16.00%) | 99,650 |
4 Mar 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.0025 | 0.0025 | +0.001 (+25%) | 3,176,800 |
3 Mar 2022 | USD | 0.0014 | 0.002 | 0.0014 | 0.002 | 0.002 | -0 (-13.04%) | 126,000 |
2 Mar 2022 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0023 | 0.0023 | +0 (+4.55%) | 237,000 |
1 Mar 2022 | USD | 0.0014 | 0.0022 | 0.0014 | 0.0022 | 0.0022 | -0 (-4.35%) | 325 |
28 Feb 2022 | USD | 0.0013 | 0.0023 | 0.0013 | 0.0023 | 0.0023 | +0 (+21.05%) | 401,589 |
25 Feb 2022 | USD | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 113,121 |
24 Feb 2022 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.0013 | 0.0024 | 0.0013 | 0.0024 | 0.0024 | 0.0 (0.0%) | 361,200 |
22 Feb 2022 | USD | 0.0012 | 0.0024 | 0.0012 | 0.0024 | 0.0024 | -0 (-4.00%) | 5,000 |
18 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0025 | 0.0025 | 0.0 (0.0%) | 101,200 |
16 Feb 2022 | USD | 0.0022 | 0.0025 | 0.0012 | 0.0025 | 0.0025 | +0 (+13.64%) | 1,010,878 |
15 Feb 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-12%) | 111,000 |
14 Feb 2022 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0025 | 0.0025 | -0 (-10.71%) | 479,783 |
11 Feb 2022 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | 0.0 (0.0%) | 30,262 |
10 Feb 2022 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | -0 (-3.45%) | 510,000 |
9 Feb 2022 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 0.0029 | -0 (-3.33%) | 80,822 |
8 Feb 2022 | USD | 0.003 | 0.003 | 0.0022 | 0.003 | 0.003 | 0.0 (0.0%) | 616,100 |
7 Feb 2022 | USD | 0.0022 | 0.003 | 0.0022 | 0.003 | 0.003 | -0.001 (-18.92%) | 172,176 |
4 Feb 2022 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.003 | 0.0038 | 0.0021 | 0.0037 | 0.0037 | +0 (+8.82%) | 687,036 |
2 Feb 2022 | USD | 0.003 | 0.0038 | 0.003 | 0.0034 | 0.0034 | -0.001 (-12.82%) | 1,514,758 |