Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | USD | 0.0025 | 0.0039 | 0.0025 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 7,654,655 |
31 Jan 2022 | USD | 0.0025 | 0.003 | 0.002 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 18,344,738 |
28 Jan 2022 | USD | 0.0015 | 0.0025 | 0.0015 | 0.0024 | 0.0024 | +0.001 (+71.43%) | 9,585,183 |
27 Jan 2022 | USD | 0.0011 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,089,520 |
26 Jan 2022 | USD | 0.0007 | 0.0014 | 0.0007 | 0.0014 | 0.0014 | +0 (+40%) | 129,822 |
25 Jan 2022 | USD | 0.001 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,692,020 |
24 Jan 2022 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.001 | 0.001 | 0.0007 | 0.001 | 0.001 | 0.0 (0.0%) | 789,733 |
20 Jan 2022 | USD | 0.0006 | 0.001 | 0.0006 | 0.001 | 0.001 | 0.0 (0.0%) | 1,100,000 |
19 Jan 2022 | USD | 0.001 | 0.0014 | 0.0007 | 0.001 | 0.001 | -0 (-23.08%) | 4,397,480 |
18 Jan 2022 | USD | 0.0006 | 0.0017 | 0.0005 | 0.0013 | 0.0013 | +0.001 (+1200.00%) | 8,499,815 |
14 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 19,200 |
4 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 17,400 |
29 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,080,162 |
28 Dec 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0 (-75%) | 1,594,783 |
27 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 605,000 |
23 Dec 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | +0 (+100%) | 271,320 |
22 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 335,861 |
20 Dec 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 600,000 |