Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 100,200 |
10 Aug 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,560,262 |
9 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+50.00%) | 2,000,000 |
4 Aug 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 801,310 |
3 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 375,100 |
30 Jul 2021 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0.001 (+50%) | 725,000 |
29 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 100,000 |
28 Jul 2021 | USD | 0.0008 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+50%) | 3,200,000 |
27 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 311,513 |
22 Jul 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 600,000 |
21 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0003 | 0.0012 | 0.0012 | -0 (-20%) | 265,274 |
19 Jul 2021 | USD | 0.001 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0 (+7.14%) | 6,292,273 |
16 Jul 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 450,800 |
15 Jul 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,327,581 |
14 Jul 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0014 | 0.0014 | 0.0 (0.0%) | 918,981 |
13 Jul 2021 | USD | 0.0009 | 0.0018 | 0.0009 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 4,203,887 |
12 Jul 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-55%) | 50,000 |
9 Jul 2021 | USD | 0.002 | 0.0021 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 5,350,000 |
8 Jul 2021 | USD | 0.002 | 0.002 | 0.0015 | 0.002 | 0.002 | 0.0 (0.0%) | 3,660,000 |
7 Jul 2021 | USD | 0.0022 | 0.0023 | 0.0014 | 0.002 | 0.002 | -0 (-4.76%) | 7,408,631 |
6 Jul 2021 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0021 | 0.0021 | +0.001 (+40%) | 5,224,582 |
2 Jul 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+7.14%) | 843,016 |
1 Jul 2021 | USD | 0.0015 | 0.002 | 0.0014 | 0.0014 | 0.0014 | -0 (-6.67%) | 3,512,494 |
30 Jun 2021 | USD | 0.0006 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | 0.0 (0.0%) | 929,261 |