Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | USD | 0.0013 | 0.002 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 1,564,500 |
28 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,626,000 |
25 Jun 2021 | USD | 0.001 | 0.0016 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 10,562,469 |
24 Jun 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 9,010,200 |
23 Jun 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 12,738,433 |
22 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 30,000 |
18 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 11,750,000 |
17 Jun 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 2,900,000 |
16 Jun 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 10,685,000 |
15 Jun 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 20,419,859 |
14 Jun 2021 | USD | 0.0005 | 0.001 | 0.0004 | 0.0009 | 0.0009 | 0.0 (0.0%) | 6,982,981 |
11 Jun 2021 | USD | 0.0003 | 0.0009 | 0.0003 | 0.0009 | 0.0009 | -0 (-10%) | 6,765,355 |
10 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.0007 | 0.001 | 0.0003 | 0.001 | 0.001 | +0 (+25%) | 3,563,990 |
8 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 120,522 |
7 Jun 2021 | USD | 0.0005 | 0.001 | 0.0003 | 0.0007 | 0.0007 | +0.001 (+250.00%) | 3,424,666 |
4 Jun 2021 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -0 (-60%) | 1,000,000 |
3 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,422,422 |
2 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 12,500 |
1 Jun 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 3,390,080 |
28 May 2021 | USD | 0.0005 | 0.001 | 0.0002 | 0.0006 | 0.0006 | +0 (+20.00%) | 3,272,855 |
27 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0006 | 0.001 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,099,263 |
21 May 2021 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 9,637,314 |
20 May 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 1,815,500 |
19 May 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 853,783 |
18 May 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 493,389 |