Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 743,157 |
14 May 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 2,235,757 |
13 May 2021 | USD | 0.0005 | 0.0009 | 0.0005 | 0.0009 | 0.0009 | +0 (+80%) | 1,404,100 |
12 May 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 512,800 |
11 May 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 1,350,307 |
10 May 2021 | USD | 0.0009 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0.001 (-50%) | 142,663 |
7 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 1,026,495 |
6 May 2021 | USD | 0.0013 | 0.0013 | 0.0005 | 0.0007 | 0.0007 | -0 (-36.36%) | 1,613,419 |
5 May 2021 | USD | 0.0013 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 742,767 |
4 May 2021 | USD | 0.0006 | 0.0013 | 0.0006 | 0.0012 | 0.0012 | +0.001 (+100%) | 13,825,353 |
3 May 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | +0 (+20.00%) | 6,350,256 |
30 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 312,750 |
29 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 557,631 |
28 Apr 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,346,751 |
27 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 0.0008 | +0 (+60%) | 7,235,485 |
26 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 0.0005 | -0 (-28.57%) | 942,300 |
23 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 860,000 |
22 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,254,100 |
21 Apr 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,123,342 |
20 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,218,244 |
19 Apr 2021 | USD | 0.0004 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | +0 (+133.33%) | 16,440,689 |
16 Apr 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 215,200 |
15 Apr 2021 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | -0 (-33.33%) | 2,037,633 |
14 Apr 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 150,000 |
13 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 290,777 |
12 Apr 2021 | USD | 0.0003 | 0.0006 | 0.0003 | 0.0006 | 0.0006 | +0 (+100%) | 8,163,706 |
9 Apr 2021 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,000 |
8 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,015,312 |
7 Apr 2021 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,000,000 |
6 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,476,500 |