Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 6,014,850 |
1 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0002 | 0.0004 | 0.0004 | 0.0 (0.0%) | 1,229,297 |
31 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0004 | 0.0004 | +0 (+33.33%) | 2,081,325 |
30 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,077,000 |
29 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 3,523,212 |
26 Mar 2021 | USD | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 0.0004 | 0.0 (0.0%) | 8,890,143 |
25 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 1,050,000 |
24 Mar 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 531,500 |
23 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 3,534,168 |
22 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | -0 (-20%) | 7,466,020 |
19 Mar 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 7,976,600 |
18 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0005 | 0.0005 | -0 (-44.44%) | 8,889,290 |
17 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0004 | 0.0009 | 0.0009 | +0 (+50.00%) | 529,472 |
16 Mar 2021 | USD | 0.001 | 0.001 | 0.0004 | 0.0006 | 0.0006 | -0.001 (-50%) | 6,141,362 |
15 Mar 2021 | USD | 0.0009 | 0.0012 | 0.0004 | 0.0012 | 0.0012 | -0.002 (-62.50%) | 13,985,412 |
12 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.0029 | 0.0045 | 0.0026 | 0.0032 | 0.0032 | +0 (+10.34%) | 13,180,803 |
24 Feb 2021 | USD | 0.0021 | 0.0029 | 0.0019 | 0.0029 | 0.0029 | +0.001 (+45%) | 23,922,808 |
23 Feb 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 6,978,052 |
22 Feb 2021 | USD | 0.0027 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 20,001,514 |