Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.0027 | 0.0038 | 0.0023 | 0.0026 | 0.0026 | +0 (+8.33%) | 62,793,613 |
18 Feb 2021 | USD | 0.0037 | 0.0039 | 0.0022 | 0.0024 | 0.0024 | -0.001 (-31.43%) | 23,997,603 |
17 Feb 2021 | USD | 0.0036 | 0.0039 | 0.0029 | 0.0035 | 0.0035 | -0 (-10.26%) | 9,091,684 |
16 Feb 2021 | USD | 0.0042 | 0.0043 | 0.003 | 0.0039 | 0.0039 | -0 (-9.30%) | 30,266,748 |
12 Feb 2021 | USD | 0.0073 | 0.01 | 0.004 | 0.0043 | 0.0043 | -0.003 (-39.44%) | 100,203,684 |
11 Feb 2021 | USD | 0.0043 | 0.0079 | 0.0037 | 0.0071 | 0.0071 | +0.003 (+69.05%) | 50,987,846 |
10 Feb 2021 | USD | 0.0025 | 0.0049 | 0.0025 | 0.0042 | 0.0042 | +0.002 (+75%) | 64,717,052 |
9 Feb 2021 | USD | 0.0016 | 0.0029 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+50.00%) | 13,154,754 |
8 Feb 2021 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 2,448,716 |
5 Feb 2021 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | +0 (+23.08%) | 1,861,428 |
4 Feb 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | 0.0 (0.0%) | 1,715,833 |
3 Feb 2021 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,031,795 |
2 Feb 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0012 | 0.0012 | -0 (-7.69%) | 3,483,866 |
1 Feb 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 5,609,397 |
29 Jan 2021 | USD | 0.0012 | 0.0014 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 5,849,325 |
28 Jan 2021 | USD | 0.0009 | 0.0034 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 30,757,406 |
27 Jan 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 2,614,776 |
26 Jan 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 4,471,603 |
25 Jan 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 8,461,764 |
22 Jan 2021 | USD | 0.0009 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 1,896,175 |
21 Jan 2021 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-18.18%) | 7,777,000 |
20 Jan 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 9,597,796 |
19 Jan 2021 | USD | 0.001 | 0.0012 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 11,469,718 |
15 Jan 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 7,141,460 |
14 Jan 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 13,744,188 |
13 Jan 2021 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 1,528,155 |
12 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 630,000 |
11 Jan 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 838,260 |
8 Jan 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | -0 (-12.50%) | 4,414,813 |
7 Jan 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 1,234,002 |