Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 (+22.73%) | 150,000 |
19 Mar 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 0 |
18 Mar 2021 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 0 |
17 Mar 2021 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 0 |
16 Mar 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.007 (+30.43%) | 0 |
15 Mar 2021 | SGD | 0.026 | 0.026 | 0.023 | 0.023 | 0.023 | +0.001 (+4.55%) | 150,000 |
12 Mar 2021 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.003 (-12%) | 300,000 |
11 Mar 2021 | SGD | 0.034 | 0.034 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 450,000 |
10 Mar 2021 | SGD | 0.034 | 0.039 | 0.034 | 0.038 | 0.038 | -0.005 (-11.63%) | 350,000 |
9 Mar 2021 | SGD | 0.054 | 0.054 | 0.036 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,036,500 |
8 Mar 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.011 (+32.35%) | 100,000 |
5 Mar 2021 | SGD | 0.042 | 0.042 | 0.034 | 0.034 | 0.034 | +0.008 (+30.77%) | 1,505,800 |
4 Mar 2021 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.003 (-10.34%) | 0 |
3 Mar 2021 | SGD | 0.035 | 0.035 | 0.028 | 0.029 | 0.029 | -0.003 (-9.38%) | 570,000 |
2 Mar 2021 | SGD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | -0.002 (-5.88%) | 150,000 |
1 Mar 2021 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | -0.003 (-8.11%) | 540,000 |
26 Feb 2021 | SGD | 0.04 | 0.04 | 0.033 | 0.037 | 0.037 | +0.006 (+19.35%) | 540,000 |
25 Feb 2021 | SGD | 0.034 | 0.036 | 0.029 | 0.031 | 0.031 | -0.008 (-20.51%) | 720,000 |
24 Feb 2021 | SGD | 0.032 | 0.039 | 0.032 | 0.039 | 0.039 | +0.01 (+34.48%) | 400,000 |
23 Feb 2021 | SGD | 0.031 | 0.033 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 500,000 |
22 Feb 2021 | SGD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.005 (+20%) | 215,600 |
19 Feb 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.01 (+66.67%) | 210,000 |
18 Feb 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 Feb 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Feb 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 200,000 |
15 Feb 2021 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 0 |
11 Feb 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Feb 2021 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-32%) | 0 |
9 Feb 2021 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 0 |
8 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |