Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 0 |
4 Feb 2021 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.006 (+40.00%) | 820,000 |
3 Feb 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 200,000 |
2 Feb 2021 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
1 Feb 2021 | SGD | 0.023 | 0.023 | 0.015 | 0.015 | 0.015 | -0.008 (-34.78%) | 3,400,000 |
29 Jan 2021 | SGD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.001 (+4.55%) | 270,000 |
28 Jan 2021 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 420,000 |
27 Jan 2021 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.006 (+40.00%) | 100,000 |
26 Jan 2021 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.004 (-21.05%) | 80,000 |
25 Jan 2021 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.005 (-20.83%) | 280,000 |
22 Jan 2021 | SGD | 0.024 | 0.026 | 0.021 | 0.024 | 0.024 | -0.005 (-17.24%) | 940,000 |
21 Jan 2021 | SGD | 0.026 | 0.029 | 0.026 | 0.029 | 0.029 | -0.002 (-6.45%) | 1,200,000 |
20 Jan 2021 | SGD | 0.055 | 0.066 | 0.03 | 0.031 | 0.031 | -0.264 (-89.49%) | 1,865,000 |
19 Jan 2021 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 0 |
18 Jan 2021 | SGD | 0.375 | 0.39 | 0.315 | 0.315 | 0.315 | -0.195 (-38.24%) | 223,600 |
15 Jan 2021 | SGD | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | +0.014 (+2.82%) | 72,000 |
14 Jan 2021 | SGD | 0.496 | 0.496 | 0.496 | 0.496 | 0.496 | -0.13 (-20.77%) | 0 |
13 Jan 2021 | SGD | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | +0.023 (+3.81%) | 0 |
12 Jan 2021 | SGD | 0.603 | 0.603 | 0.603 | 0.603 | 0.603 | +0.033 (+5.79%) | 0 |
11 Jan 2021 | SGD | 0.59 | 0.62 | 0.57 | 0.57 | 0.57 | +0.03 (+5.56%) | 223,800 |
8 Jan 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.065 (-10.74%) | 0 |
7 Jan 2021 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.085 (+16.35%) | 1,000 |
6 Jan 2021 | SGD | 0.45 | 0.52 | 0.45 | 0.52 | 0.52 | +0.065 (+14.29%) | 128,000 |
5 Jan 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.065 (-12.50%) | 1,000 |
4 Jan 2021 | SGD | 0.575 | 0.575 | 0.52 | 0.52 | 0.52 | -0.046 (-8.13%) | 279,000 |
31 Dec 2020 | SGD | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | -0.016 (-2.75%) | 0 |
30 Dec 2020 | SGD | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | -0.177 (-23.32%) | 0 |
29 Dec 2020 | SGD | 0.759 | 0.759 | 0.759 | 0.759 | 0.759 | +0.056 (+7.97%) | 0 |
28 Dec 2020 | SGD | 0.703 | 0.703 | 0.703 | 0.703 | 0.703 | +0.703 (+NA) | 0 |
24 Dec 2020 | SGD | 0 | 0 | 0 | 0 | 0 | -0.637 (-100%) | 0 |