Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Feb 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
11 Feb 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 5,000 |
7 Feb 2022 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 120,000 |
4 Feb 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.006 (-31.58%) | 70,000 |
3 Feb 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.001 (+5.56%) | 6,000 |
28 Jan 2022 | SGD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.005 (+38.46%) | 1,149,500 |
27 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 500 |
26 Jan 2022 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 20,000 |
25 Jan 2022 | SGD | 0.011 | 0.013 | 0.011 | 0.013 | 0.013 | +0.003 (+30.00%) | 321,900 |
24 Jan 2022 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+11.11%) | 575,000 |
21 Jan 2022 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 11,500 |
20 Jan 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.008 (-50%) | 600 |
14 Jan 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 30,500 |
10 Jan 2022 | SGD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | +0.001 (+6.67%) | 3,300 |
7 Jan 2022 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 17,800 |
6 Jan 2022 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 1,150,500 |
5 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 3,000 |
4 Jan 2022 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |