Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 394.04 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 1.9702 | 1.9702 | 1.953 | 1.9702 | 394.04 | +0.016 (+0.82%) | 3,500 |
8 Aug 2007 | USD | 1.9542 | 1.9542 | 1.9542 | 1.9542 | 390.84 | 0.0 (0.0%) | 2,000 |