Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.006 (+13.97%) | 3,703 |
23 Feb 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | +0.002 (+4.88%) | 499 |
15 Feb 2024 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | +0.008 (+25.48%) | 2,000 |
14 Feb 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.008 (-20.72%) | 4,000 |
13 Feb 2024 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | +0.002 (+5.68%) | 17,000 |
9 Feb 2024 | USD | 0.0415 | 0.0415 | 0.037 | 0.037 | 0.037 | -0.002 (-5.85%) | 21,500 |
8 Feb 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.002 (+5.08%) | 200 |
6 Feb 2024 | USD | 0.0374 | 0.0374 | 0.0374 | 0.0374 | 0.0374 | -0.007 (-16.14%) | 1,350 |
5 Feb 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | +0.008 (+22.19%) | 300 |
1 Feb 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | +0.001 (+1.67%) | 100 |
18 Jan 2024 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.0359 | -0.007 (-17.28%) | 1,000 |