Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.001 (-1.20%) | 250 |
8 Jan 2024 | USD | 0.0582 | 0.0582 | 0.0582 | 0.0582 | 0.0582 | -0.004 (-7.18%) | 500 |
5 Jan 2024 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.0627 | 0.0627 | 0.0627 | 0.0627 | 0.0627 | -0.012 (-16.40%) | 250 |
21 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.91%) | 171 |
11 Dec 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0695 | 0.0695 | 0.0695 | 0.0695 | 0.0695 | -0.002 (-2.39%) | 1,000 |
1 Dec 2023 | USD | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | -0.003 (-4.43%) | 1,000 |
30 Nov 2023 | USD | 0.1 | 0.1 | 0.0745 | 0.0745 | 0.0745 | +0.015 (+24.17%) | 2,021 |