Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.043 | 0.05 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 1,764,800 |
13 Jan 2022 | SGD | 0.045 | 0.045 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 358,000 |
12 Jan 2022 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.052 | 0.052 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 1,666,600 |
10 Jan 2022 | SGD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.01 (+24.39%) | 620,200 |
7 Jan 2022 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 959,600 |
6 Jan 2022 | SGD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 1,310,800 |
5 Jan 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 100,000 |
4 Jan 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.008 (+29.63%) | 1,175,800 |
3 Jan 2022 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 0 |
29 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.001 (+3.70%) | 0 |
24 Dec 2021 | SGD | 0.029 | 0.029 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 440,000 |
23 Dec 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 0 |
22 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
21 Dec 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.001 (+3.57%) | 228,000 |
20 Dec 2021 | SGD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 2,052,000 |
17 Dec 2021 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 432,000 |
16 Dec 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 35,000 |
15 Dec 2021 | SGD | 0.032 | 0.032 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 285,000 |
14 Dec 2021 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 50,000 |
13 Dec 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 40,700 |
9 Dec 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.008 (+25.81%) | 110,000 |