Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 0 |
7 Dec 2021 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.006 (-17.14%) | 80,000 |
6 Dec 2021 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | -0.004 (-10.26%) | 752,000 |
3 Dec 2021 | SGD | 0.036 | 0.039 | 0.036 | 0.039 | 0.039 | +0.005 (+14.71%) | 752,000 |
2 Dec 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.005 (-12.82%) | 0 |
1 Dec 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 0 |
30 Nov 2021 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 303,800 |
29 Nov 2021 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 607,800 |
26 Nov 2021 | SGD | 0.04 | 0.041 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 912,000 |
25 Nov 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.002 (+5.41%) | 328,000 |
24 Nov 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 0 |
23 Nov 2021 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 0 |
22 Nov 2021 | SGD | 0.045 | 0.045 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 279,800 |
19 Nov 2021 | SGD | 0.047 | 0.048 | 0.043 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,679,600 |
18 Nov 2021 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 0 |
17 Nov 2021 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.003 (+6.52%) | 1,367,200 |
16 Nov 2021 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.007 (+17.95%) | 90,000 |
15 Nov 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 344,000 |
12 Nov 2021 | SGD | 0.039 | 0.039 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 656,000 |
11 Nov 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.003 (+8.57%) | 1,909,600 |
9 Nov 2021 | SGD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | +0.005 (+16.67%) | 470,000 |
8 Nov 2021 | SGD | 0.032 | 0.032 | 0.03 | 0.03 | 0.03 | -0.007 (-18.92%) | 60,000 |
5 Nov 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 15,000 |
2 Nov 2021 | SGD | 0.044 | 0.044 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 311,000 |
1 Nov 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 288,000 |
29 Oct 2021 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 575,800 |
28 Oct 2021 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 1,439,400 |
27 Oct 2021 | SGD | 0.049 | 0.049 | 0.045 | 0.046 | 0.046 | -0.007 (-13.21%) | 573,000 |