Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 9,100 |
13 Sep 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.004 (-3.51%) | 9,100 |
10 Sep 2021 | SGD | 0.109 | 0.114 | 0.108 | 0.114 | 0.114 | +0.013 (+12.87%) | 410,000 |
9 Sep 2021 | SGD | 0.108 | 0.108 | 0.101 | 0.101 | 0.101 | -0.015 (-12.93%) | 910,000 |
8 Sep 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 0 |
7 Sep 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 28,900 |
6 Sep 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 0 |
3 Sep 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.013 (+11.71%) | 30,000 |
2 Sep 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 0 |
1 Sep 2021 | SGD | 0.097 | 0.115 | 0.097 | 0.115 | 0.115 | +0.024 (+26.37%) | 130,000 |
31 Aug 2021 | SGD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.006 (+7.06%) | 150,000 |
30 Aug 2021 | SGD | 0.088 | 0.09 | 0.085 | 0.085 | 0.085 | +0.002 (+2.41%) | 900,000 |
27 Aug 2021 | SGD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | -0.012 (-12.63%) | 300,000 |
26 Aug 2021 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 0 |
25 Aug 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 10,400 |
24 Aug 2021 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 400 |
23 Aug 2021 | SGD | 0.087 | 0.096 | 0.087 | 0.096 | 0.096 | +0.008 (+9.09%) | 750,000 |
20 Aug 2021 | SGD | 0.108 | 0.108 | 0.088 | 0.088 | 0.088 | -0.03 (-25.42%) | 469,300 |
19 Aug 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.015 (+14.56%) | 30,000 |
18 Aug 2021 | SGD | 0.109 | 0.109 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 409,200 |
17 Aug 2021 | SGD | 0.115 | 0.124 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 180,000 |
16 Aug 2021 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
13 Aug 2021 | SGD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | -0.002 (-1.74%) | 190,000 |
12 Aug 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.027 (-19.01%) | 40,000 |
11 Aug 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.005 (+3.65%) | 0 |
10 Aug 2021 | SGD | 0.138 | 0.138 | 0.137 | 0.137 | 0.137 | -0.01 (-6.80%) | 200,000 |
6 Aug 2021 | SGD | 0.137 | 0.147 | 0.137 | 0.147 | 0.147 | +0.008 (+5.76%) | 279,800 |
5 Aug 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.004 (-2.80%) | 50,000 |
4 Aug 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.021 (+17.21%) | 288,000 |
3 Aug 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.003 (-2.40%) | 0 |