Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2021 | SGD | 0.127 | 0.128 | 0.125 | 0.125 | 0.125 | +0.009 (+7.76%) | 600,000 |
30 Jul 2021 | SGD | 0.111 | 0.116 | 0.101 | 0.116 | 0.116 | +0.009 (+8.41%) | 1,850,000 |
29 Jul 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.001 (+0.94%) | 0 |
28 Jul 2021 | SGD | 0.115 | 0.115 | 0.106 | 0.106 | 0.106 | +0.019 (+21.84%) | 900,000 |
27 Jul 2021 | SGD | 0.12 | 0.12 | 0.087 | 0.087 | 0.087 | -0.048 (-35.56%) | 2,404,000 |
26 Jul 2021 | SGD | 0.138 | 0.142 | 0.133 | 0.135 | 0.135 | -0.038 (-21.97%) | 600,000 |
23 Jul 2021 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.004 (-2.26%) | 0 |
22 Jul 2021 | SGD | 0.174 | 0.177 | 0.174 | 0.177 | 0.177 | -0.011 (-5.85%) | 8,100 |
21 Jul 2021 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.009 (+5.03%) | 0 |
19 Jul 2021 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.025 (-12.25%) | 0 |
16 Jul 2021 | SGD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | -0.006 (-2.86%) | 0 |
15 Jul 2021 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 40,000 |
14 Jul 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 40,000 |
13 Jul 2021 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 0 |
12 Jul 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.009 (-5.17%) | 0 |
9 Jul 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.025 (-12.56%) | 0 |
8 Jul 2021 | SGD | 0.2 | 0.2 | 0.199 | 0.199 | 0.199 | +0.013 (+6.99%) | 80,000 |
7 Jul 2021 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.03 (-13.89%) | 0 |
6 Jul 2021 | SGD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | -0.009 (-4.00%) | 0 |
5 Jul 2021 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.025 (-10%) | 240,000 |
2 Jul 2021 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.015 (-5.66%) | 80,000 |
1 Jul 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
30 Jun 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.025 (-8.47%) | 216,000 |
29 Jun 2021 | SGD | 0.32 | 0.325 | 0.285 | 0.295 | 0.295 | +0.012 (+4.24%) | 300,000 |
28 Jun 2021 | SGD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.007 (-2.41%) | 0 |
25 Jun 2021 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | -0.015 (-4.92%) | 180,000 |
24 Jun 2021 | SGD | 0.28 | 0.31 | 0.28 | 0.305 | 0.305 | +0.035 (+12.96%) | 193,000 |
23 Jun 2021 | SGD | 0.255 | 0.27 | 0.255 | 0.27 | 0.27 | -0.01 (-3.57%) | 180,000 |
22 Jun 2021 | SGD | 0.275 | 0.285 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 240,000 |
21 Jun 2021 | SGD | 0.27 | 0.29 | 0.265 | 0.27 | 0.27 | -0.015 (-5.26%) | 300,000 |