Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2021 | SGD | 0.29 | 0.29 | 0.28 | 0.285 | 0.285 | -0.035 (-10.94%) | 130,000 |
17 Jun 2021 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 360,000 |
16 Jun 2021 | SGD | 0.37 | 0.375 | 0.325 | 0.325 | 0.325 | -0.07 (-17.72%) | 520,000 |
15 Jun 2021 | SGD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.007 (-1.74%) | 307,000 |
14 Jun 2021 | SGD | 0.402 | 0.402 | 0.402 | 0.402 | 0.402 | -0.018 (-4.29%) | 0 |
11 Jun 2021 | SGD | 0.43 | 0.43 | 0.405 | 0.42 | 0.42 | -0.04 (-8.70%) | 360,000 |
10 Jun 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 247,000 |
9 Jun 2021 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.025 (-5.15%) | 72,000 |
8 Jun 2021 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 40,000 |
7 Jun 2021 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 80,000 |
4 Jun 2021 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | -0.017 (-3.26%) | 424,200 |
3 Jun 2021 | SGD | 0.522 | 0.522 | 0.522 | 0.522 | 0.522 | -0.048 (-8.42%) | 0 |
2 Jun 2021 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.09 (+18.75%) | 5,000 |
1 Jun 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.06 (-11.11%) | 15,000 |
31 May 2021 | SGD | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -0.01 (-1.82%) | 80,000 |
28 May 2021 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.018 (-3.17%) | 3,400 |
27 May 2021 | SGD | 0.568 | 0.568 | 0.568 | 0.568 | 0.568 | -0.098 (-14.71%) | 0 |
25 May 2021 | SGD | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.09 (+15.62%) | 0 |
24 May 2021 | SGD | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | +0.056 (+10.77%) | 0 |
21 May 2021 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 0 |
20 May 2021 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
19 May 2021 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 0 |
18 May 2021 | SGD | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.112 (+21.83%) | 400 |
17 May 2021 | SGD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.012 (-2.29%) | 0 |
14 May 2021 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.109 (+26.20%) | 15,000 |
12 May 2021 | SGD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | -0.009 (-2.12%) | 0 |
11 May 2021 | SGD | 0.41 | 0.445 | 0.4 | 0.425 | 0.425 | -0.025 (-5.56%) | 254,000 |
10 May 2021 | SGD | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 90,000 |
7 May 2021 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 80,000 |
6 May 2021 | SGD | 0.395 | 0.4 | 0.35 | 0.4 | 0.4 | -0.161 (-28.70%) | 324,000 |