Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | SGD | 0.561 | 0.561 | 0.561 | 0.561 | 0.561 | +0.036 (+6.86%) | 0 |
4 May 2021 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.013 (+2.54%) | 0 |
3 May 2021 | SGD | 0.512 | 0.512 | 0.512 | 0.512 | 0.512 | +0.018 (+3.64%) | 0 |
30 Apr 2021 | SGD | 0.494 | 0.494 | 0.494 | 0.494 | 0.494 | -0.021 (-4.08%) | 0 |
29 Apr 2021 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.035 (+7.29%) | 0 |
28 Apr 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.012 (-2.44%) | 80,000 |
27 Apr 2021 | SGD | 0.492 | 0.492 | 0.492 | 0.492 | 0.492 | -0.05 (-9.23%) | 0 |
26 Apr 2021 | SGD | 0.542 | 0.542 | 0.542 | 0.542 | 0.542 | +0.024 (+4.63%) | 0 |
23 Apr 2021 | SGD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | -0.007 (-1.33%) | 0 |
22 Apr 2021 | SGD | 0.51 | 0.535 | 0.51 | 0.525 | 0.525 | +0.059 (+12.66%) | 81,000 |
21 Apr 2021 | SGD | 0.466 | 0.466 | 0.466 | 0.466 | 0.466 | -0.004 (-0.85%) | 0 |
20 Apr 2021 | SGD | 0.485 | 0.49 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 94,800 |
19 Apr 2021 | SGD | 0.45 | 0.485 | 0.45 | 0.485 | 0.485 | +0.03 (+6.59%) | 85,000 |
16 Apr 2021 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.025 (-5.21%) | 5,000 |
15 Apr 2021 | SGD | 0.46 | 0.48 | 0.455 | 0.48 | 0.48 | +0.03 (+6.67%) | 90,000 |
14 Apr 2021 | SGD | 0.46 | 0.46 | 0.425 | 0.45 | 0.45 | +0.035 (+8.43%) | 183,900 |
13 Apr 2021 | SGD | 0.455 | 0.46 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 170,000 |
12 Apr 2021 | SGD | 0.465 | 0.465 | 0.41 | 0.425 | 0.425 | -0.04 (-8.60%) | 338,600 |
9 Apr 2021 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 80,000 |
8 Apr 2021 | SGD | 0.44 | 0.48 | 0.435 | 0.48 | 0.48 | +0.035 (+7.87%) | 329,000 |
7 Apr 2021 | SGD | 0.455 | 0.455 | 0.415 | 0.445 | 0.445 | +0.07 (+18.67%) | 285,000 |
6 Apr 2021 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 0 |
1 Apr 2021 | SGD | 0.425 | 0.43 | 0.37 | 0.38 | 0.38 | -0.015 (-3.80%) | 400,000 |
31 Mar 2021 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 160,000 |
30 Mar 2021 | SGD | 0.425 | 0.455 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 336,000 |
29 Mar 2021 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 90,000 |
26 Mar 2021 | SGD | 0.42 | 0.47 | 0.42 | 0.435 | 0.435 | +0.06 (+16%) | 400,000 |
25 Mar 2021 | SGD | 0.4 | 0.4 | 0.375 | 0.375 | 0.375 | -0.12 (-24.24%) | 132,000 |
24 Mar 2021 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.08 (-13.91%) | 10,000 |