Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2021 | SGD | 0.59 | 0.59 | 0.575 | 0.575 | 0.575 | -0.06 (-9.45%) | 4,400 |
22 Mar 2021 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.095 (-13.01%) | 400 |
19 Mar 2021 | SGD | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.108 (-12.89%) | 4,000 |
18 Mar 2021 | SGD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.069 (+8.97%) | 0 |
17 Mar 2021 | SGD | 0.769 | 0.769 | 0.769 | 0.769 | 0.769 | +0.054 (+7.55%) | 0 |
16 Mar 2021 | SGD | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.075 (+11.72%) | 400 |
15 Mar 2021 | SGD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 200 |
12 Mar 2021 | SGD | 0.69 | 0.69 | 0.62 | 0.62 | 0.62 | -0.045 (-6.77%) | 600 |
11 Mar 2021 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.075 (+12.71%) | 500 |
10 Mar 2021 | SGD | 0.555 | 0.59 | 0.555 | 0.59 | 0.59 | +0.08 (+15.69%) | 22,400 |
9 Mar 2021 | SGD | 0.475 | 0.535 | 0.455 | 0.51 | 0.51 | +0.015 (+3.03%) | 186,000 |
8 Mar 2021 | SGD | 0.52 | 0.52 | 0.49 | 0.495 | 0.495 | -0.135 (-21.43%) | 30,400 |
5 Mar 2021 | SGD | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.194 (-23.54%) | 4,500 |
4 Mar 2021 | SGD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | -0.141 (-14.61%) | 0 |
3 Mar 2021 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | +0.178 (+22.62%) | 0 |
2 Mar 2021 | SGD | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | +0.019 (+2.47%) | 0 |
1 Mar 2021 | SGD | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | -0.027 (-3.40%) | 0 |
26 Feb 2021 | SGD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.165 (-17.19%) | 2,000 |
25 Feb 2021 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.2 (+26.32%) | 2,000 |
24 Feb 2021 | SGD | 0.765 | 0.81 | 0.76 | 0.76 | 0.76 | +0.085 (+12.59%) | 26,000 |
23 Feb 2021 | SGD | 0.52 | 0.675 | 0.52 | 0.675 | 0.675 | +0.25 (+58.82%) | 76,900 |
22 Feb 2021 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.035 (-7.61%) | 19,600 |
19 Feb 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.046 (-9.09%) | 20,000 |
18 Feb 2021 | SGD | 0.506 | 0.506 | 0.506 | 0.506 | 0.506 | -0.014 (-2.69%) | 0 |
17 Feb 2021 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.02 (+4%) | 21,800 |
16 Feb 2021 | SGD | 0.49 | 0.5 | 0.49 | 0.5 | 0.5 | +0.04 (+8.70%) | 56,000 |
15 Feb 2021 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.04 (-8%) | 0 |
11 Feb 2021 | SGD | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | +0.02 (+4.17%) | 64,000 |
10 Feb 2021 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.042 (+9.59%) | 64,000 |
9 Feb 2021 | SGD | 0.438 | 0.438 | 0.438 | 0.438 | 0.438 | +0.014 (+3.30%) | 0 |