Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2021 | SGD | 0.424 | 0.424 | 0.424 | 0.424 | 0.424 | -0.011 (-2.53%) | 0 |
5 Feb 2021 | SGD | 0.445 | 0.455 | 0.435 | 0.435 | 0.435 | -0.042 (-8.81%) | 60,200 |
4 Feb 2021 | SGD | 0.477 | 0.477 | 0.477 | 0.477 | 0.477 | +0.001 (+0.21%) | 0 |
3 Feb 2021 | SGD | 0.476 | 0.476 | 0.476 | 0.476 | 0.476 | -0.039 (-7.57%) | 0 |
2 Feb 2021 | SGD | 0.475 | 0.525 | 0.475 | 0.515 | 0.515 | +0.12 (+30.38%) | 87,000 |
1 Feb 2021 | SGD | 0.41 | 0.41 | 0.395 | 0.395 | 0.395 | +0.02 (+5.33%) | 77,000 |
29 Jan 2021 | SGD | 0.4 | 0.41 | 0.375 | 0.375 | 0.375 | -0.084 (-18.30%) | 111,600 |
28 Jan 2021 | SGD | 0.459 | 0.459 | 0.459 | 0.459 | 0.459 | -0.036 (-7.27%) | 0 |
27 Jan 2021 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 56,000 |
26 Jan 2021 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.11 (-18.03%) | 48,000 |
25 Jan 2021 | SGD | 0.595 | 0.61 | 0.595 | 0.61 | 0.61 | -0.065 (-9.63%) | 48,000 |
22 Jan 2021 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.104 (+18.21%) | 29,600 |
21 Jan 2021 | SGD | 0.571 | 0.571 | 0.571 | 0.571 | 0.571 | +0.125 (+28.03%) | 0 |
20 Jan 2021 | SGD | 0.446 | 0.446 | 0.446 | 0.446 | 0.446 | -0.014 (-3.04%) | 0 |
19 Jan 2021 | SGD | 0.395 | 0.46 | 0.395 | 0.46 | 0.46 | +0.09 (+24.32%) | 287,800 |
18 Jan 2021 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 72,000 |
15 Jan 2021 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.03 (+7.89%) | 72,000 |
14 Jan 2021 | SGD | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | -0.015 (-3.80%) | 287,600 |
13 Jan 2021 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.075 (-15.96%) | 191,000 |
12 Jan 2021 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.035 (-6.93%) | 64,200 |
11 Jan 2021 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | +0.008 (+1.61%) | 96,000 |
8 Jan 2021 | SGD | 0.497 | 0.497 | 0.497 | 0.497 | 0.497 | -0.053 (-9.64%) | 0 |
7 Jan 2021 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 0 |
6 Jan 2021 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.037 (-6.41%) | 0 |
5 Jan 2021 | SGD | 0.577 | 0.577 | 0.577 | 0.577 | 0.577 | -0.043 (-6.94%) | 0 |
4 Jan 2021 | SGD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.092 (+17.42%) | 24,200 |
31 Dec 2020 | SGD | 0.528 | 0.528 | 0.528 | 0.528 | 0.528 | -0.042 (-7.37%) | 0 |
30 Dec 2020 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.061 (+11.98%) | 0 |
29 Dec 2020 | SGD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | -0.041 (-7.45%) | 0 |
28 Dec 2020 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | +0.55 (+NA) | 56,000 |