Singtel 5xShortSG230713 Recent Share Price (SGX:DKMW)

1 Followers SGX:DKMW - SINGTEL 5XSHORTSOCGEN 230713 Singtel 5xShortSG230713
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	SGD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
16 Mar 2022	SGD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
15 Mar 2022	SGD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
14 Mar 2022	SGD	0.081	0.081	0.081	0.081	0.081	0.0 (0.0%)	0
11 Mar 2022	SGD	0.081	0.081	0.081	0.081	0.081	-0.009 (-10%)	5,500
10 Mar 2022	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
9 Mar 2022	SGD	0.091	0.091	0.09	0.09	0.09	-0.005 (-5.26%)	10,000
8 Mar 2022	SGD	0.095	0.095	0.095	0.095	0.095	+0.005 (+5.56%)	3,500
7 Mar 2022	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
4 Mar 2022	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
3 Mar 2022	SGD	0.09	0.09	0.09	0.09	0.09	+0.001 (+1.12%)	500,000
2 Mar 2022	SGD	0.088	0.089	0.088	0.089	0.089	+0.001 (+1.14%)	1,000,000
1 Mar 2022	SGD	0.083	0.088	0.08	0.088	0.088	-0.003 (-3.30%)	920,000
28 Feb 2022	SGD	0.086	0.091	0.084	0.091	0.091	+0.009 (+10.98%)	2,260,100
25 Feb 2022	SGD	0.084	0.084	0.082	0.082	0.082	-0.013 (-13.68%)	4,660,000
24 Feb 2022	SGD	0.09	0.098	0.09	0.095	0.095	+0.009 (+10.47%)	505,600
23 Feb 2022	SGD	0.09	0.09	0.086	0.086	0.086	0.0 (0.0%)	2,500,000
22 Feb 2022	SGD	0.085	0.086	0.085	0.086	0.086	+0.003 (+3.61%)	1,020,000
21 Feb 2022	SGD	0.087	0.087	0.083	0.083	0.083	-0.006 (-6.74%)	1,000,000
18 Feb 2022	SGD	0.089	0.089	0.089	0.089	0.089	-0.001 (-1.11%)	2,500,000
17 Feb 2022	SGD	0.09	0.09	0.09	0.09	0.09	0.0 (0.0%)	0
16 Feb 2022	SGD	0.089	0.09	0.089	0.09	0.09	+0.001 (+1.12%)	500,000
15 Feb 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
14 Feb 2022	SGD	0.093	0.093	0.089	0.089	0.089	0.0 (0.0%)	3,000,000
11 Feb 2022	SGD	0.089	0.089	0.089	0.089	0.089	0.0 (0.0%)	0
10 Feb 2022	SGD	0.088	0.089	0.088	0.089	0.089	-0.003 (-3.26%)	500,000
9 Feb 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	0
8 Feb 2022	SGD	0.092	0.092	0.092	0.092	0.092	0.0 (0.0%)	1,000,000
7 Feb 2022	SGD	0.094	0.094	0.092	0.092	0.092	-0.005 (-5.15%)	527,800
4 Feb 2022	SGD	0.098	0.098	0.097	0.097	0.097	-0.001 (-1.02%)	247,800

See Xignite Response |