Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.01 (-9.26%) | 5,000 |
31 Jan 2022 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | -0.002 (-1.82%) | 496,000 |
27 Jan 2022 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.006 (+5.77%) | 74,600 |
26 Jan 2022 | SGD | 0.106 | 0.108 | 0.104 | 0.104 | 0.104 | -0.009 (-7.96%) | 1,159,600 |
25 Jan 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.006 (+5.61%) | 37,300 |
24 Jan 2022 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
21 Jan 2022 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | -0.045 (-29.61%) | 232,000 |
18 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
14 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
7 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
4 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
3 Jan 2022 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.151 | 0.152 | 0.151 | 0.152 | 0.152 | -0.003 (-1.94%) | 352,000 |
28 Dec 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.001 (-0.64%) | 0 |
27 Dec 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.004 (+2.63%) | 0 |
22 Dec 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.003 (+2.01%) | 0 |