Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.009 (-7.83%) | 0 |
8 Nov 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.013 (-10.16%) | 0 |
5 Nov 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 0 |
3 Nov 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 0 |
2 Nov 2021 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.004 (+3.17%) | 1,376,000 |
1 Nov 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.007 (+5.88%) | 0 |
29 Oct 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | +0.006 (+5.31%) | 0 |
28 Oct 2021 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | -0.002 (-1.74%) | 0 |
27 Oct 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
26 Oct 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 0 |
25 Oct 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 0 |
22 Oct 2021 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 0 |
21 Oct 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.002 (+1.72%) | 0 |
20 Oct 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.01 (-7.94%) | 0 |
18 Oct 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 0 |
15 Oct 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.009 (-6.57%) | 0 |
13 Oct 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.003 (+2.24%) | 0 |
12 Oct 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.002 (+1.52%) | 0 |
11 Oct 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.005 (-3.65%) | 0 |
8 Oct 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.006 (-4.20%) | 0 |
7 Oct 2021 | SGD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.006 (-4.03%) | 0 |
6 Oct 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | +0.008 (+5.67%) | 0 |
5 Oct 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 0 |
4 Oct 2021 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.008 (+5.63%) | 0 |
1 Oct 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.003 (+2.16%) | 0 |
30 Sep 2021 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.003 (-2.11%) | 0 |
29 Sep 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | +0.013 (+10.08%) | 20,000 |
28 Sep 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 0 |