Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | SGD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | -0.008 (-4.40%) | 0 |
13 Aug 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.027 (-12.92%) | 0 |
12 Aug 2021 | SGD | 0.209 | 0.209 | 0.209 | 0.209 | 0.209 | +0.009 (+4.50%) | 0 |
11 Aug 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.006 (+3.09%) | 0 |
10 Aug 2021 | SGD | 0.215 | 0.215 | 0.194 | 0.194 | 0.194 | -0.032 (-14.16%) | 60,000 |
6 Aug 2021 | SGD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | +0.006 (+2.73%) | 0 |
5 Aug 2021 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 120,000 |
4 Aug 2021 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.019 (-7.95%) | 80,000 |
3 Aug 2021 | SGD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.006 (-2.45%) | 0 |
2 Aug 2021 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.006 (+2.51%) | 0 |
30 Jul 2021 | SGD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.026 (-9.81%) | 0 |
29 Jul 2021 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 160,000 |
28 Jul 2021 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 80,000 |
27 Jul 2021 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 144,000 |
26 Jul 2021 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 180,000 |
23 Jul 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 120,000 |
22 Jul 2021 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 40,000 |
21 Jul 2021 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.025 (+10%) | 40,000 |
19 Jul 2021 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 0 |
16 Jul 2021 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 120,000 |