Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 250,000 |
2 Dec 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 250,000 |
1 Dec 2022 | SGD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 500,000 |
30 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,500,000 |
25 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 1,000,000 |
24 Nov 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 500,000 |
23 Nov 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
22 Nov 2022 | SGD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 500,000 |
21 Nov 2022 | SGD | 0.018 | 0.034 | 0.018 | 0.034 | 0.034 | -0.002 (-5.56%) | 100,000 |
18 Nov 2022 | SGD | 0.034 | 0.036 | 0.032 | 0.036 | 0.036 | +0.004 (+12.50%) | 1,088,800 |
17 Nov 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Nov 2022 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 500,000 |
15 Nov 2022 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,350,000 |
14 Nov 2022 | SGD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 1,650,000 |
11 Nov 2022 | SGD | 0.044 | 0.044 | 0.039 | 0.04 | 0.04 | -0.008 (-16.67%) | 898,900 |
10 Nov 2022 | SGD | 0.046 | 0.048 | 0.046 | 0.048 | 0.048 | -0.007 (-12.73%) | 1,450,000 |
9 Nov 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 500,000 |
8 Nov 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Nov 2022 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 100,000 |
3 Nov 2022 | SGD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 500,000 |
2 Nov 2022 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 1,050,000 |
1 Nov 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 2,400,000 |
28 Oct 2022 | SGD | 0.068 | 0.069 | 0.066 | 0.069 | 0.069 | -0.004 (-5.48%) | 1,000,900 |
27 Oct 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Oct 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
25 Oct 2022 | SGD | 0.078 | 0.078 | 0.073 | 0.073 | 0.073 | +0.006 (+8.96%) | 602,300 |