Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
9 Oct 2020 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 50,000 |
8 Oct 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 20,000 |
5 Oct 2020 | SGD | 0.051 | 0.052 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 1,939,200 |
2 Oct 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
29 Sep 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Sep 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Sep 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 4,500,000 |
24 Sep 2020 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.008 (+19.51%) | 4,628,000 |
23 Sep 2020 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.004 (+10.81%) | 852,000 |
22 Sep 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 400,000 |
21 Sep 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Sep 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Sep 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 100,000 |
8 Sep 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 100,000 |
4 Sep 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | +0.003 (+11.11%) | 220,000 |
1 Sep 2020 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 200,000 |