Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.002 (+6.06%) | 100,000 |
15 Jul 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | +0.004 (+13.79%) | 300,000 |
13 Jul 2020 | SGD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.002 (-6.45%) | 300,000 |
9 Jul 2020 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 400,000 |
8 Jul 2020 | SGD | 0.031 | 0.032 | 0.031 | 0.032 | 0.032 | +0.002 (+6.67%) | 300,000 |
7 Jul 2020 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 300,000 |
6 Jul 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 45,000 |
3 Jul 2020 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.031 | 0.031 | 0.029 | 0.03 | 0.03 | -0.005 (-14.29%) | 715,000 |
1 Jul 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.036 | 0.037 | 0.035 | 0.035 | 0.035 | -0.002 (-5.41%) | 300,000 |
29 Jun 2020 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | +0.005 (+15.63%) | 300,000 |
25 Jun 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 200,000 |
23 Jun 2020 | SGD | 0.036 | 0.037 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 1,245,000 |
22 Jun 2020 | SGD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 400,000 |
19 Jun 2020 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.001 (+2.94%) | 700,000 |
18 Jun 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 200,000 |
17 Jun 2020 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 340,400 |
16 Jun 2020 | SGD | 0.034 | 0.034 | 0.03 | 0.032 | 0.032 | -0.01 (-23.81%) | 670,200 |
15 Jun 2020 | SGD | 0.04 | 0.042 | 0.035 | 0.042 | 0.042 | +0.004 (+10.53%) | 1,645,000 |
12 Jun 2020 | SGD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.007 (+22.58%) | 1,000,000 |
11 Jun 2020 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.003 (+10.71%) | 600,000 |
10 Jun 2020 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.002 (+7.69%) | 140,100 |
9 Jun 2020 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 58,800 |
8 Jun 2020 | SGD | 0.026 | 0.028 | 0.025 | 0.028 | 0.028 | -0.006 (-17.65%) | 220,100 |
5 Jun 2020 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 58,800 |
4 Jun 2020 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 60,000 |