Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2020 | SGD | 0.12 | 0.121 | 0.117 | 0.117 | 0.117 | -0.004 (-3.31%) | 3,200,000 |
4 Mar 2020 | SGD | 0.122 | 0.123 | 0.121 | 0.121 | 0.121 | +0.01 (+9.01%) | 2,065,000 |
3 Mar 2020 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 50,000 |
2 Mar 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Feb 2020 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Feb 2020 | SGD | 0.119 | 0.12 | 0.119 | 0.12 | 0.12 | +0.017 (+16.50%) | 2,160,000 |
26 Feb 2020 | SGD | 0.105 | 0.105 | 0.103 | 0.103 | 0.103 | +0.006 (+6.19%) | 835,000 |
25 Feb 2020 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | +0.008 (+8.99%) | 890,000 |
24 Feb 2020 | SGD | 0.083 | 0.089 | 0.083 | 0.089 | 0.089 | +0.012 (+15.58%) | 1,125,000 |
21 Feb 2020 | SGD | 0.078 | 0.078 | 0.075 | 0.077 | 0.077 | +0.001 (+1.32%) | 5,640,000 |
20 Feb 2020 | SGD | 0.075 | 0.079 | 0.075 | 0.076 | 0.076 | -0.005 (-6.17%) | 7,570,000 |
19 Feb 2020 | SGD | 0.08 | 0.081 | 0.08 | 0.081 | 0.081 | -0.002 (-2.41%) | 2,800,000 |
18 Feb 2020 | SGD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | +0.009 (+12.16%) | 200,000 |
17 Feb 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
13 Feb 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.003 (-3.90%) | 100,000 |
12 Feb 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
11 Feb 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
10 Feb 2020 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 3,150,000 |
7 Feb 2020 | SGD | 0.073 | 0.076 | 0.073 | 0.076 | 0.076 | +0.008 (+11.76%) | 6,217,400 |
6 Feb 2020 | SGD | 0.073 | 0.073 | 0.063 | 0.068 | 0.068 | -0.02 (-22.73%) | 11,180,000 |
5 Feb 2020 | SGD | 0.087 | 0.088 | 0.085 | 0.088 | 0.088 | -0.01 (-10.20%) | 3,900,000 |
4 Feb 2020 | SGD | 0.099 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 2,220,000 |
3 Feb 2020 | SGD | 0.094 | 0.099 | 0.094 | 0.099 | 0.099 | +0.007 (+7.61%) | 1,761,000 |
31 Jan 2020 | SGD | 0.084 | 0.093 | 0.084 | 0.092 | 0.092 | +0.002 (+2.22%) | 14,490,000 |
30 Jan 2020 | SGD | 0.079 | 0.09 | 0.079 | 0.09 | 0.09 | +0.014 (+18.42%) | 18,020,000 |
29 Jan 2020 | SGD | 0.071 | 0.077 | 0.071 | 0.076 | 0.076 | +0.015 (+24.59%) | 7,379,200 |
28 Jan 2020 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
24 Jan 2020 | SGD | 0.064 | 0.065 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 3,493,000 |
23 Jan 2020 | SGD | 0.062 | 0.064 | 0.061 | 0.062 | 0.062 | +0.007 (+12.73%) | 9,217,600 |