Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 7,376,000 |
21 Jan 2020 | SGD | 0.062 | 0.063 | 0.06 | 0.063 | 0.063 | +0.007 (+12.50%) | 14,128,400 |
20 Jan 2020 | SGD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | +0.003 (+5.66%) | 5,985,600 |
17 Jan 2020 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 2,402,800 |
16 Jan 2020 | SGD | 0.053 | 0.056 | 0.052 | 0.056 | 0.056 | -0.001 (-1.75%) | 4,520,200 |
15 Jan 2020 | SGD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | +0.003 (+5.56%) | 3,878,200 |
14 Jan 2020 | SGD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 5,203,800 |
13 Jan 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.005 (-8.93%) | 1,876,000 |
10 Jan 2020 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.004 (+7.69%) | 654,800 |
9 Jan 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.052 | 0.054 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 2,238,000 |
7 Jan 2020 | SGD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 4,113,800 |
6 Jan 2020 | SGD | 0.051 | 0.053 | 0.05 | 0.051 | 0.051 | -0.011 (-17.74%) | 5,714,000 |
3 Jan 2020 | SGD | 0.068 | 0.068 | 0.057 | 0.062 | 0.062 | -0.009 (-12.68%) | 14,612,000 |
2 Jan 2020 | SGD | 0.07 | 0.072 | 0.07 | 0.071 | 0.071 | -0.009 (-11.25%) | 1,194,000 |
31 Dec 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Dec 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Dec 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Dec 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Dec 2019 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.083 | 0.084 | 0.079 | 0.08 | 0.08 | -0.004 (-4.76%) | 3,564,000 |
20 Dec 2019 | SGD | 0.083 | 0.085 | 0.082 | 0.084 | 0.084 | -0.003 (-3.45%) | 3,960,000 |
19 Dec 2019 | SGD | 0.09 | 0.09 | 0.087 | 0.087 | 0.087 | -0.004 (-4.40%) | 1,188,000 |
18 Dec 2019 | SGD | 0.091 | 0.092 | 0.088 | 0.091 | 0.091 | -0.037 (-28.91%) | 162,800 |
17 Dec 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
16 Dec 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
12 Dec 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
11 Dec 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
10 Dec 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |