Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.02 (-15.15%) | 50,000 |
24 Oct 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
23 Oct 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.004 (+3.13%) | 40,000 |
22 Oct 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
21 Oct 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.005 (+4.07%) | 50,000 |
17 Oct 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.039 (-24.07%) | 21,000 |
16 Oct 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
15 Oct 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Oct 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
10 Oct 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 15,000 |
9 Oct 2019 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.004 (+2.53%) | 25,000 |
8 Oct 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Oct 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
4 Oct 2019 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.02 (+14.49%) | 40,000 |
3 Oct 2019 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
2 Oct 2019 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.01 (+7.81%) | 18,000 |
1 Oct 2019 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
30 Sep 2019 | SGD | 0.133 | 0.133 | 0.128 | 0.128 | 0.128 | +0.016 (+14.29%) | 120,000 |
27 Sep 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Sep 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
25 Sep 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
24 Sep 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Sep 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.006 (+5.66%) | 50,000 |
20 Sep 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
19 Sep 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
18 Sep 2019 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.01 (+10.42%) | 30,000 |
17 Sep 2019 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 (-5.88%) | 20,000 |
16 Sep 2019 | SGD | 0.107 | 0.108 | 0.102 | 0.102 | 0.102 | -0.051 (-33.33%) | 21,000 |