Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2019 | SGD | 0.161 | 0.161 | 0.152 | 0.153 | 0.153 | 0.0 (0.0%) | 146,300 |
12 Sep 2019 | SGD | 0.153 | 0.162 | 0.153 | 0.153 | 0.153 | +0.003 (+2%) | 203,000 |
11 Sep 2019 | SGD | 0.154 | 0.154 | 0.15 | 0.15 | 0.15 | -0.018 (-10.71%) | 120,000 |
10 Sep 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | 0.0 (0.0%) | 0 |
9 Sep 2019 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.013 (-7.18%) | 51,000 |
6 Sep 2019 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
5 Sep 2019 | SGD | 0.178 | 0.181 | 0.178 | 0.181 | 0.181 | -0.008 (-4.23%) | 17,500 |
4 Sep 2019 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.031 (-14.09%) | 50,000 |
3 Sep 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Sep 2019 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 50,000 |
30 Aug 2019 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
29 Aug 2019 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.02 (+7.55%) | 7,500 |
28 Aug 2019 | SGD | 0.265 | 0.27 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 85,000 |
27 Aug 2019 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 40,000 |
26 Aug 2019 | SGD | 0.29 | 0.305 | 0.285 | 0.305 | 0.305 | +0.07 (+29.79%) | 100,300 |
23 Aug 2019 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 30,000 |
22 Aug 2019 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 80,000 |
21 Aug 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Aug 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Aug 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Aug 2019 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Aug 2019 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 90,000 |
14 Aug 2019 | SGD | 0.215 | 0.245 | 0.215 | 0.245 | 0.245 | +0.005 (+2.08%) | 200,000 |
13 Aug 2019 | SGD | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.04 (+20%) | 80,000 |
8 Aug 2019 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 30,000 |
7 Aug 2019 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.024 (+12.90%) | 40,000 |
6 Aug 2019 | SGD | 0.22 | 0.22 | 0.186 | 0.186 | 0.186 | -0.008 (-4.12%) | 280,000 |
5 Aug 2019 | SGD | 0.193 | 0.196 | 0.193 | 0.194 | 0.194 | +0.022 (+12.79%) | 190,000 |
2 Aug 2019 | SGD | 0.164 | 0.173 | 0.164 | 0.172 | 0.172 | +0.026 (+17.81%) | 68,000 |
1 Aug 2019 | SGD | 0.15 | 0.15 | 0.146 | 0.146 | 0.146 | +0.023 (+18.70%) | 120,000 |