Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
30 Jul 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Jul 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Jul 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Jul 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 15,500 |
24 Jul 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.003 (-2.36%) | 80,000 |
23 Jul 2019 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
22 Jul 2019 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
19 Jul 2019 | SGD | 0.134 | 0.134 | 0.127 | 0.127 | 0.127 | -0.017 (-11.81%) | 85,500 |
18 Jul 2019 | SGD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | +0.012 (+9.09%) | 100,000 |
17 Jul 2019 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.012 (-8.33%) | 40,000 |
16 Jul 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
15 Jul 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
12 Jul 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
11 Jul 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
10 Jul 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
9 Jul 2019 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.006 (+4.35%) | 50,000 |
8 Jul 2019 | SGD | 0.135 | 0.139 | 0.135 | 0.138 | 0.138 | +0.014 (+11.29%) | 93,000 |
5 Jul 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
4 Jul 2019 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 0 |
3 Jul 2019 | SGD | 0.124 | 0.124 | 0.123 | 0.124 | 0.124 | +0.012 (+10.71%) | 110,000 |
2 Jul 2019 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.011 (-8.94%) | 70,000 |
1 Jul 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
28 Jun 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
27 Jun 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Jun 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
25 Jun 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
24 Jun 2019 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
21 Jun 2019 | SGD | 0.128 | 0.128 | 0.123 | 0.123 | 0.123 | -0.053 (-30.11%) | 160,000 |
20 Jun 2019 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |