Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | SGD | 0.365 | 0.385 | 0.36 | 0.385 | 0.385 | +0.075 (+24.19%) | 345,400 |
8 Nov 2018 | SGD | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 55,600 |
7 Nov 2018 | SGD | 0.365 | 0.365 | 0.335 | 0.36 | 0.36 | 0.0 (0.0%) | 1,177,000 |