Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 50,000 |
20 Nov 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
19 Nov 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
18 Nov 2020 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 0 |
17 Nov 2020 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 70,000 |
16 Nov 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 0 |
13 Nov 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 50,000 |
12 Nov 2020 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 20,000 |
11 Nov 2020 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 0 |
10 Nov 2020 | SGD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 700,000 |
9 Nov 2020 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 4,512,000 |
6 Nov 2020 | SGD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 3,059,800 |
5 Nov 2020 | SGD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | -0.004 (-8.89%) | 3,558,000 |
4 Nov 2020 | SGD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.004 (+9.76%) | 1,955,800 |
3 Nov 2020 | SGD | 0.042 | 0.044 | 0.041 | 0.041 | 0.041 | -0.011 (-21.15%) | 4,142,800 |
2 Nov 2020 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 40,000 |
30 Oct 2020 | SGD | 0.053 | 0.054 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 680,000 |
29 Oct 2020 | SGD | 0.049 | 0.05 | 0.049 | 0.05 | 0.05 | +0.007 (+16.28%) | 1,188,000 |
28 Oct 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.005 (-10.42%) | 1,000,000 |
26 Oct 2020 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 500,000 |
22 Oct 2020 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | +0.009 (+21.95%) | 1,000,000 |
20 Oct 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |