Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 0.25 | 0.25 | 0.19 | 0.23 | 0.23 | -0.035 (-13.21%) | 335,000 |
13 Dec 2007 | SGD | 0.345 | 0.365 | 0.255 | 0.265 | 0.265 | -0.11 (-29.33%) | 4,061,000 |
12 Dec 2007 | SGD | 0.41 | 0.42 | 0.365 | 0.375 | 0.375 | -0.135 (-26.47%) | 2,217,000 |
11 Dec 2007 | SGD | 0.505 | 0.51 | 0.465 | 0.51 | 0.51 | +0.065 (+14.61%) | 843,000 |
10 Dec 2007 | SGD | 0.515 | 0.54 | 0.43 | 0.445 | 0.445 | -0.085 (-16.04%) | 2,390,000 |
7 Dec 2007 | SGD | 0.685 | 0.685 | 0.52 | 0.53 | 0.53 | -0.07 (-11.67%) | 2,121,000 |
6 Dec 2007 | SGD | 0.645 | 0.66 | 0.595 | 0.6 | 0.6 | +0.015 (+2.56%) | 3,372,000 |
5 Dec 2007 | SGD | 0.49 | 0.585 | 0.47 | 0.585 | 0.585 | +0.07 (+13.59%) | 2,573,000 |
4 Dec 2007 | SGD | 0.455 | 0.515 | 0.45 | 0.515 | 0.515 | +0.03 (+6.19%) | 1,118,000 |
3 Dec 2007 | SGD | 0.535 | 0.57 | 0.485 | 0.485 | 0.485 | -0.06 (-11.01%) | 1,488,000 |
30 Nov 2007 | SGD | 0.54 | 0.545 | 0.495 | 0.545 | 0.545 | +0.035 (+6.86%) | 1,449,000 |
29 Nov 2007 | SGD | 0.49 | 0.55 | 0.47 | 0.51 | 0.51 | +0.105 (+25.93%) | 298,000 |
28 Nov 2007 | SGD | 0.385 | 0.415 | 0.375 | 0.405 | 0.405 | +0.04 (+10.96%) | 1,867,000 |
27 Nov 2007 | SGD | 0.345 | 0.41 | 0.335 | 0.365 | 0.365 | -0.07 (-16.09%) | 724,000 |
26 Nov 2007 | SGD | 0.35 | 0.45 | 0.35 | 0.435 | 0.435 | +0.115 (+35.94%) | 2,445,000 |
23 Nov 2007 | SGD | 0.345 | 0.35 | 0.29 | 0.32 | 0.32 | +0.03 (+10.34%) | 930,000 |
22 Nov 2007 | SGD | 0.325 | 0.4 | 0.28 | 0.29 | 0.29 | -0.055 (-15.94%) | 3,012,000 |
21 Nov 2007 | SGD | 0.44 | 0.45 | 0.345 | 0.345 | 0.345 | -0.135 (-28.13%) | 1,020,000 |
20 Nov 2007 | SGD | 0.305 | 0.515 | 0.305 | 0.48 | 0.48 | +0.065 (+15.66%) | 1,570,000 |
19 Nov 2007 | SGD | 0.445 | 0.505 | 0.4 | 0.415 | 0.415 | -0.02 (-4.60%) | 1,280,000 |
16 Nov 2007 | SGD | 0.48 | 0.495 | 0.42 | 0.435 | 0.435 | -0.18 (-29.27%) | 1,278,000 |
15 Nov 2007 | SGD | 0.73 | 0.73 | 0.6 | 0.615 | 0.615 | -0.115 (-15.75%) | 3,190,000 |
14 Nov 2007 | SGD | 0.615 | 0.73 | 0.595 | 0.73 | 0.73 | +0.21 (+40.38%) | 872,000 |
13 Nov 2007 | SGD | 0.5 | 0.525 | 0.42 | 0.52 | 0.52 | +0.02 (+4%) | 555,000 |
12 Nov 2007 | SGD | 0.54 | 0.54 | 0.495 | 0.5 | 0.5 | -0.275 (-35.48%) | 562,000 |
9 Nov 2007 | SGD | 0.8 | 0.865 | 0.69 | 0.775 | 0.775 | -0.255 (-24.76%) | 600,000 |
7 Nov 2007 | SGD | 1.12 | 1.12 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 47,000 |
6 Nov 2007 | SGD | 0.9 | 1.03 | 0.9 | 1.03 | 1.03 | 0.0 (0.0%) | 75,000 |
5 Nov 2007 | SGD | 1.3 | 1.3 | 1.03 | 1.03 | 1.03 | -0.39 (-27.46%) | 87,000 |
2 Nov 2007 | SGD | 1.42 | 1.47 | 1.42 | 1.42 | 1.42 | -0.24 (-14.46%) | 56,000 |