Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 1.71 | 1.71 | 1.65 | 1.66 | 1.66 | +0.07 (+4.40%) | 26,000 |
31 Oct 2007 | SGD | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -0.16 (-9.14%) | 45,000 |
30 Oct 2007 | SGD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.09 (+5.42%) | 14,000 |
29 Oct 2007 | SGD | 1.58 | 1.66 | 1.58 | 1.66 | 1.66 | +0.17 (+11.41%) | 65,000 |
26 Oct 2007 | SGD | 1.53 | 1.53 | 1.45 | 1.49 | 1.49 | +0.03 (+2.05%) | 13,000 |
25 Oct 2007 | SGD | 1.51 | 1.6 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 19,000 |
24 Oct 2007 | SGD | 1.68 | 1.68 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 159,000 |
23 Oct 2007 | SGD | 1.36 | 1.5 | 1.35 | 1.49 | 1.49 | +0.16 (+12.03%) | 367,000 |
22 Oct 2007 | SGD | 1.24 | 1.37 | 1.2 | 1.33 | 1.33 | -0.14 (-9.52%) | 246,000 |
19 Oct 2007 | SGD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 1.61 | 1.78 | 1.42 | 1.47 | 1.47 | -0.04 (-2.65%) | 1,623,000 |
17 Oct 2007 | SGD | 1.24 | 1.51 | 1.23 | 1.51 | 1.51 | +0.13 (+9.42%) | 3,310,000 |
16 Oct 2007 | SGD | 1.47 | 1.68 | 1.38 | 1.38 | 1.38 | -0.13 (-8.61%) | 813,000 |
15 Oct 2007 | SGD | 1.36 | 1.51 | 1.3 | 1.51 | 1.51 | +0.23 (+17.97%) | 711,000 |
12 Oct 2007 | SGD | 1.3 | 1.33 | 1.13 | 1.28 | 1.28 | -0.03 (-2.29%) | 1,141,000 |
11 Oct 2007 | SGD | 1.13 | 1.31 | 1.13 | 1.31 | 1.31 | +0.29 (+28.43%) | 337,000 |
10 Oct 2007 | SGD | 1.06 | 1.06 | 0.955 | 1.02 | 1.02 | +0.09 (+9.68%) | 110,000 |
9 Oct 2007 | SGD | 0.83 | 0.93 | 0.75 | 0.93 | 0.93 | +0.1 (+12.05%) | 870,000 |
8 Oct 2007 | SGD | 0.965 | 1.02 | 0.83 | 0.83 | 0.83 | +0.83 (+NA) | 443,000 |
5 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |