Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-20%) | 50,000 |
9 Jan 2008 | SGD | 0.07 | 0.075 | 0.065 | 0.075 | 0.075 | +0.015 (+25%) | 675,000 |
8 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 8,000 |
7 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 5,000 |
3 Jan 2008 | SGD | 0.065 | 0.065 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 438,000 |
2 Jan 2008 | SGD | 0.11 | 0.11 | 0.085 | 0.09 | 0.09 | -0.03 (-25%) | 112,000 |
31 Dec 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 150,000 |
28 Dec 2007 | SGD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.075 (-40.54%) | 420,000 |
27 Dec 2007 | SGD | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 92,000 |
26 Dec 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | +0.025 (+15.63%) | 45,000 |
21 Dec 2007 | SGD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.025 (+18.52%) | 35,000 |
19 Dec 2007 | SGD | 0.145 | 0.16 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 563,000 |
18 Dec 2007 | SGD | 0.13 | 0.15 | 0.105 | 0.14 | 0.14 | +0.04 (+40%) | 240,000 |
17 Dec 2007 | SGD | 0.19 | 0.19 | 0.1 | 0.1 | 0.1 | -0.13 (-56.52%) | 432,000 |