Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Jan 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.845 | 0.95 | 0.79 | 0.95 | 0.95 | +0.295 (+45.04%) | 284,000 |
23 Jan 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
22 Jan 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
21 Jan 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
18 Jan 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
17 Jan 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
16 Jan 2008 | SGD | 0.5 | 0.655 | 0.5 | 0.655 | 0.655 | +0.45 (+219.51%) | 4,000,000 |
15 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
14 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jan 2008 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.055 (-21.15%) | 200,000 |
9 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | -0.09 (-25.71%) | 500,000 |
3 Jan 2008 | SGD | 0.31 | 0.35 | 0.31 | 0.35 | 0.35 | +0.095 (+37.25%) | 1,010,000 |
2 Jan 2008 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.075 (-22.73%) | 65,000 |
21 Dec 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.255 (-43.59%) | 65,000 |
19 Dec 2007 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
18 Dec 2007 | SGD | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 500,000 |
17 Dec 2007 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.14 (+32.94%) | 10,000 |