| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
| 1 Apr 2019 | USD | 16.2264 | 16.49 | 16.2264 | 16.49 | 16.49 | +1.02 (+6.59%) | 840 |
| 29 Mar 2019 | USD | 15.755 | 15.755 | 15.47 | 15.47 | 15.47 | +0.03 (+0.19%) | 4,102 |
| 28 Mar 2019 | USD | 15.45 | 15.45 | 15.3501 | 15.44 | 15.44 | -0.66 (-4.10%) | 1,326 |
| 27 Mar 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 16.11 | 16.11 | 16.1 | 16.1 | 16.1 | +0.16 (+1.00%) | 387 |
| 25 Mar 2019 | USD | 16.11 | 16.12 | 15.92 | 15.94 | 15.94 | -0.29 (-1.79%) | 2,002 |
| 22 Mar 2019 | USD | 16.43 | 16.43 | 16.04 | 16.23 | 16.23 | -0.807 (-4.74%) | 7,020 |
| 21 Mar 2019 | USD | 16.91 | 17.0368 | 16.91 | 17.0368 | 17.0368 | -0.523 (-2.98%) | 1,990 |
| 20 Mar 2019 | USD | 17.53 | 17.56 | 17.53 | 17.56 | 17.56 | -0.13 (-0.73%) | 683 |
| 19 Mar 2019 | USD | 17.91 | 17.91 | 17.69 | 17.69 | 17.69 | +0.098 (+0.56%) | 621 |
| 18 Mar 2019 | USD | 17.58 | 17.5923 | 17.55 | 17.5923 | 17.5923 | -0.128 (-0.72%) | 1,835 |
| 15 Mar 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 17.737 | 17.737 | 17.71 | 17.72 | 17.72 | +0.12 (+0.68%) | 582 |
| 13 Mar 2019 | USD | 17.68 | 17.68 | 17.6 | 17.6 | 17.6 | -0.13 (-0.73%) | 1,004 |
| 12 Mar 2019 | USD | 17.7 | 17.73 | 17.7 | 17.73 | 17.73 | -0.05 (-0.28%) | 602 |
| 11 Mar 2019 | USD | 17.8001 | 17.8001 | 17.77 | 17.78 | 17.78 | -0.13 (-0.73%) | 1,228 |
| 8 Mar 2019 | USD | 17.9 | 17.91 | 17.9 | 17.91 | 17.91 | 0.0 (0.0%) | 401 |
| 7 Mar 2019 | USD | 17.88 | 17.91 | 17.8653 | 17.91 | 17.91 | -0.285 (-1.56%) | 1,274 |
| 6 Mar 2019 | USD | 18.43 | 18.43 | 18.17 | 18.1946 | 18.1946 | -0.575 (-3.07%) | 600 |
| 5 Mar 2019 | USD | 18.45 | 18.7712 | 18.45 | 18.77 | 18.77 | +0.16 (+0.86%) | 958 |
| 4 Mar 2019 | USD | 18.86 | 18.89 | 18.61 | 18.61 | 18.61 | -0.4 (-2.10%) | 983 |
| 1 Mar 2019 | USD | 18.77 | 19.01 | 18.73 | 19.01 | 19.01 | +0.42 (+2.26%) | 2,342 |
| 28 Feb 2019 | USD | 18.44 | 18.59 | 18.44 | 18.59 | 18.59 | +0.42 (+2.31%) | 700 |
| 27 Feb 2019 | USD | 18.12 | 18.17 | 18.12 | 18.17 | 18.17 | +0.43 (+2.42%) | 500 |
| 26 Feb 2019 | USD | 17.77 | 17.77 | 17.74 | 17.74 | 17.74 | -0.31 (-1.72%) | 400 |
| 25 Feb 2019 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.34 (+1.92%) | 709 |
| 22 Feb 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.47 (-2.59%) | 404 |
| 21 Feb 2019 | USD | 18.16 | 18.2624 | 18.16 | 18.18 | 18.18 | +0.47 (+2.65%) | 2,159 |
| 20 Feb 2019 | USD | 17.76 | 17.76 | 17.71 | 17.71 | 17.71 | +0.137 (+0.78%) | 668 |
