| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | USD | 17.5674 | 17.5744 | 17.4971 | 17.5733 | 17.5733 | -0.136 (-0.77%) | 6,396 |
| 18 Feb 2019 | USD | 17.7094 | 17.7094 | 17.7094 | 17.7094 | 17.7094 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.7631 | 17.77 | 17.7094 | 17.7094 | 17.7094 | -0.081 (-0.45%) | 2,908 |
| 14 Feb 2019 | USD | 17.68 | 17.8 | 17.68 | 17.79 | 17.79 | -0.36 (-1.98%) | 1,460 |
| 13 Feb 2019 | USD | 18.11 | 18.15 | 18.11 | 18.15 | 18.15 | +0.121 (+0.67%) | 3,100 |
| 12 Feb 2019 | USD | 17.85 | 18.08 | 17.85 | 18.0286 | 18.0286 | +0.191 (+1.07%) | 1,810 |
| 11 Feb 2019 | USD | 17.66 | 17.8379 | 17.66 | 17.8379 | 17.8379 | +0.318 (+1.81%) | 6,464 |
| 8 Feb 2019 | USD | 17.58 | 17.58 | 17.52 | 17.52 | 17.52 | -0.23 (-1.30%) | 1,910 |
| 7 Feb 2019 | USD | 17.87 | 17.87 | 17.72 | 17.75 | 17.75 | -0.42 (-2.31%) | 8,727 |
| 6 Feb 2019 | USD | 18.0801 | 18.2 | 18.06 | 18.17 | 18.17 | -0.024 (-0.13%) | 1,700 |
| 5 Feb 2019 | USD | 18.1701 | 18.2 | 18.13 | 18.1938 | 18.1938 | -0.196 (-1.07%) | 1,705 |
| 4 Feb 2019 | USD | 18.42 | 18.55 | 18.39 | 18.39 | 18.39 | +0.34 (+1.88%) | 11,780 |
| 1 Feb 2019 | USD | 17.68 | 18.05 | 17.68 | 18.05 | 18.05 | +0.42 (+2.38%) | 10,099 |
| 31 Jan 2019 | USD | 17.7071 | 17.7483 | 17.55 | 17.63 | 17.63 | -0.57 (-3.13%) | 2,632 |
| 30 Jan 2019 | USD | 18.3508 | 18.39 | 18.2 | 18.2 | 18.2 | -0.3 (-1.62%) | 4,052 |
| 29 Jan 2019 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 18.12 | 18.5 | 18.12 | 18.5 | 18.5 | +0.38 (+2.10%) | 4,297 |
| 25 Jan 2019 | USD | 18.1201 | 18.1201 | 18.1201 | 18.1201 | 18.1201 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 18.036 | 18.3 | 18.036 | 18.1201 | 18.1201 | -0.49 (-2.63%) | 9,063 |
| 23 Jan 2019 | USD | 18.6101 | 18.6101 | 18.6101 | 18.6101 | 18.6101 | -0.04 (-0.21%) | 180 |
| 22 Jan 2019 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 352 |
| 21 Jan 2019 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 18.71 | 18.9 | 18.71 | 18.9 | 18.9 | +0.55 (+3.00%) | 3,371 |
| 17 Jan 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.201 (-1.08%) | 5,502 |
| 14 Jan 2019 | USD | 18.5508 | 18.5508 | 18.5508 | 18.5508 | 18.5508 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 18.5508 | 18.5508 | 18.5508 | 18.5508 | 18.5508 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 18.3 | 18.5508 | 18.3 | 18.5508 | 18.5508 | +0.251 (+1.37%) | 2,776 |
| 9 Jan 2019 | USD | 18.2674 | 18.3 | 18.2674 | 18.3 | 18.3 | +0.189 (+1.04%) | 1,175 |
