| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | USD | 18.1115 | 18.1115 | 18.1115 | 18.1115 | 18.1115 | +0.561 (+3.20%) | 285 |
| 7 Jan 2019 | USD | 17.35 | 17.55 | 17.35 | 17.55 | 17.55 | -0.032 (-0.18%) | 2,031 |
| 4 Jan 2019 | USD | 17.3 | 17.5818 | 17.3 | 17.5818 | 17.5818 | +0.922 (+5.53%) | 2,484 |
| 3 Jan 2019 | USD | 17.02 | 17.02 | 16.6 | 16.66 | 16.66 | -1.09 (-6.14%) | 2,118 |
| 2 Jan 2019 | USD | 17.76 | 17.8277 | 17.74 | 17.75 | 17.75 | -0.15 (-0.84%) | 2,148 |
| 1 Jan 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.06 | 18.31 | 17.9 | 17.9 | 17.9 | -0.32 (-1.76%) | 38,969 |
| 28 Dec 2018 | USD | 18.26 | 18.27 | 18.18 | 18.2201 | 18.2201 | -0.39 (-2.10%) | 2,673 |
| 27 Dec 2018 | USD | 18.291 | 18.61 | 18.2508 | 18.61 | 18.61 | -0.232 (-1.23%) | 310 |
| 26 Dec 2018 | USD | 18.05 | 18.8421 | 18.03 | 18.8421 | 18.8421 | +0.68 (+3.74%) | 23,004 |
| 24 Dec 2018 | USD | 18.39 | 18.5 | 18.1623 | 18.1623 | 18.1623 | -0.484 (-2.60%) | 20,008 |
| 21 Dec 2018 | USD | 18.5 | 18.74 | 18.5 | 18.6462 | 18.6462 | +0.166 (+0.90%) | 6,563 |
| 20 Dec 2018 | USD | 18.03 | 18.48 | 18.03 | 18.48 | 18.48 | -0.12 (-0.65%) | 7,210 |
| 19 Dec 2018 | USD | 18.8 | 18.8 | 18.6 | 18.6 | 18.6 | -0.58 (-3.02%) | 650 |
| 18 Dec 2018 | USD | 19.52 | 19.6 | 19.18 | 19.18 | 19.18 | -0.46 (-2.34%) | 5,315 |
| 17 Dec 2018 | USD | 19.731 | 19.731 | 19.255 | 19.64 | 19.64 | -0.23 (-1.16%) | 3,631 |
| 14 Dec 2018 | USD | 19.88 | 19.88 | 19.8704 | 19.8704 | 19.8704 | +0.01 (+0.05%) | 607 |
| 13 Dec 2018 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.051 (-0.25%) | 343 |
| 12 Dec 2018 | USD | 19.78 | 19.9105 | 19.78 | 19.9105 | 19.9105 | +0.248 (+1.26%) | 2,303 |
| 11 Dec 2018 | USD | 19.42 | 19.6625 | 19.22 | 19.6625 | 19.6625 | +0.113 (+0.58%) | 30,568 |
| 10 Dec 2018 | USD | 19.37 | 19.55 | 19.27 | 19.55 | 19.55 | -0.266 (-1.34%) | 8,493 |
| 7 Dec 2018 | USD | 19.92 | 19.98 | 19.7101 | 19.8162 | 19.8162 | +0.31 (+1.59%) | 1,886 |
| 6 Dec 2018 | USD | 19.81 | 19.81 | 19.454 | 19.5058 | 19.5058 | -2.044 (-9.49%) | 7,542 |
| 4 Dec 2018 | USD | 20.77 | 21.55 | 19.81 | 21.55 | 21.55 | -0.095 (-0.44%) | 7,230 |
| 3 Dec 2018 | USD | 21.17 | 21.78 | 20.8 | 21.645 | 21.645 | +0.185 (+0.86%) | 11,981 |
| 30 Nov 2018 | USD | 21.41 | 21.5 | 21.37 | 21.46 | 21.46 | -0.17 (-0.79%) | 6,329 |
| 29 Nov 2018 | USD | 21.73 | 21.73 | 21.63 | 21.63 | 21.63 | -0.386 (-1.75%) | 636 |
| 28 Nov 2018 | USD | 22.0104 | 22.0163 | 21.95 | 22.0163 | 22.0163 | +0.296 (+1.36%) | 1,573 |
| 27 Nov 2018 | USD | 22.02 | 22.02 | 21.72 | 21.72 | 21.72 | -0.276 (-1.25%) | 2,675 |
| 26 Nov 2018 | USD | 22.087 | 22.087 | 21.9301 | 21.9957 | 21.9957 | -0.204 (-0.92%) | 2,071 |
