| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2018 | USD | 21.14 | 22.2 | 21.14 | 22.2 | 22.2 | 0.0 (0.0%) | 680 |
| 22 Nov 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 21.6 | 22.2 | 21.59 | 22.2 | 22.2 | +0.47 (+2.16%) | 30,303 |
| 20 Nov 2018 | USD | 21.9137 | 21.98 | 21.7 | 21.73 | 21.73 | -0.45 (-2.03%) | 3,776 |
| 19 Nov 2018 | USD | 22.15 | 22.22 | 22.1 | 22.18 | 22.18 | -0.08 (-0.36%) | 41,594 |
| 16 Nov 2018 | USD | 22.475 | 22.55 | 22.23 | 22.26 | 22.26 | -0.283 (-1.25%) | 33,091 |
| 15 Nov 2018 | USD | 22.4002 | 22.5429 | 22.4002 | 22.5429 | 22.5429 | -0.047 (-0.21%) | 1,470 |
| 14 Nov 2018 | USD | 23.0225 | 23.0225 | 22.59 | 22.59 | 22.59 | -0.26 (-1.14%) | 1,111 |
| 13 Nov 2018 | USD | 23 | 23 | 22.592 | 22.85 | 22.85 | +0.15 (+0.66%) | 6,584 |
| 12 Nov 2018 | USD | 23.19 | 23.19 | 22.7 | 22.7 | 22.7 | -0.58 (-2.49%) | 5,119 |
| 9 Nov 2018 | USD | 23.5 | 23.5 | 23.28 | 23.28 | 23.28 | +0.13 (+0.56%) | 7,534 |
| 8 Nov 2018 | USD | 23.2673 | 23.49 | 23.1 | 23.15 | 23.15 | -0.09 (-0.39%) | 39,250 |
| 7 Nov 2018 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.34 (-1.44%) | 174 |
| 6 Nov 2018 | USD | 22.9989 | 23.58 | 22.65 | 23.58 | 23.58 | +0.18 (+0.77%) | 9,313 |
| 5 Nov 2018 | USD | 23.7 | 23.7499 | 23.25 | 23.4 | 23.4 | -0.266 (-1.12%) | 3,880 |
| 2 Nov 2018 | USD | 23.0145 | 23.6657 | 23.0001 | 23.6657 | 23.6657 | +0.775 (+3.38%) | 3,282 |
| 1 Nov 2018 | USD | 22.405 | 23 | 22.405 | 22.8909 | 22.8909 | -0.299 (-1.29%) | 1,701 |
| 31 Oct 2018 | USD | 23 | 23.19 | 22.68 | 23.19 | 23.19 | +0 (+0.0%) | 24,549 |
| 30 Oct 2018 | USD | 23.31 | 23.31 | 23.1899 | 23.1899 | 23.1899 | +0.7 (+3.11%) | 1,274 |
| 29 Oct 2018 | USD | 22.47 | 22.5409 | 22.2505 | 22.49 | 22.49 | +0.415 (+1.88%) | 3,034 |
| 26 Oct 2018 | USD | 22.25 | 22.35 | 22.075 | 22.075 | 22.075 | -0.481 (-2.13%) | 2,219 |
| 25 Oct 2018 | USD | 22.45 | 22.5556 | 22.45 | 22.5556 | 22.5556 | +0.106 (+0.47%) | 602 |
| 24 Oct 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.19 (-0.84%) | 269 |
| 23 Oct 2018 | USD | 22.8 | 22.8 | 22.22 | 22.64 | 22.64 | -1.063 (-4.49%) | 2,872 |
| 22 Oct 2018 | USD | 23.02 | 23.7035 | 23.01 | 23.7035 | 23.7035 | +0.454 (+1.95%) | 1,292 |
| 19 Oct 2018 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.4 (+1.75%) | 550 |
| 18 Oct 2018 | USD | 22.9 | 22.9 | 22.85 | 22.85 | 22.85 | +0.04 (+0.18%) | 793 |
| 17 Oct 2018 | USD | 22.8404 | 22.91 | 22.65 | 22.81 | 22.81 | +0.46 (+2.06%) | 1,189 |
| 16 Oct 2018 | USD | 22.72 | 22.735 | 22.0304 | 22.35 | 22.35 | -0.36 (-1.59%) | 1,928 |
| 15 Oct 2018 | USD | 22.39 | 22.73 | 22.39 | 22.71 | 22.71 | -0.035 (-0.15%) | 1,240 |
