| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 22.55 | 22.7447 | 22.01 | 22.7447 | 22.7447 | +0.245 (+1.09%) | 4,834 |
| 11 Oct 2018 | USD | 23 | 23.14 | 22.32 | 22.5 | 22.5 | -0.85 (-3.64%) | 8,826 |
| 10 Oct 2018 | USD | 23.26 | 23.999 | 23.1651 | 23.35 | 23.35 | +0.03 (+0.13%) | 10,239 |
| 9 Oct 2018 | USD | 23.5 | 23.5 | 23.05 | 23.32 | 23.32 | -0.473 (-1.99%) | 10,651 |
| 8 Oct 2018 | USD | 23.45 | 24 | 23.33 | 23.7932 | 23.7932 | +0.473 (+2.03%) | 23,972 |
| 5 Oct 2018 | USD | 23.49 | 23.6 | 23.25 | 23.3201 | 23.3201 | +0.07 (+0.30%) | 11,067 |
| 4 Oct 2018 | USD | 22.713 | 23.25 | 22.713 | 23.25 | 23.25 | +0.35 (+1.53%) | 4,378 |
| 3 Oct 2018 | USD | 22 | 22.9 | 21.495 | 22.9 | 22.9 | +1.1 (+5.05%) | 6,992 |
| 2 Oct 2018 | USD | 20.7101 | 21.8 | 20.7101 | 21.8 | 21.8 | -0.09 (-0.41%) | 3,676 |
| 1 Oct 2018 | USD | 21.5836 | 21.9 | 21.58 | 21.8904 | 21.8904 | +0.15 (+0.69%) | 9,425 |
| 28 Sep 2018 | USD | 20.41 | 21.74 | 20.41 | 21.74 | 21.74 | +0.31 (+1.45%) | 16,537 |
| 27 Sep 2018 | USD | 21.57 | 21.64 | 20.41 | 21.43 | 21.43 | -0.12 (-0.56%) | 7,329 |
| 26 Sep 2018 | USD | 21.4902 | 21.89 | 21.1884 | 21.55 | 21.55 | -0.4 (-1.82%) | 6,542 |
| 25 Sep 2018 | USD | 21.75 | 21.95 | 21.4102 | 21.95 | 21.95 | +0.29 (+1.34%) | 4,144 |
| 24 Sep 2018 | USD | 21.65 | 21.7482 | 21.1801 | 21.66 | 21.66 | +0.019 (+0.09%) | 3,792 |
| 21 Sep 2018 | USD | 21.7 | 21.7 | 21.62 | 21.6407 | 21.6407 | -0.059 (-0.27%) | 855 |
| 20 Sep 2018 | USD | 21.6 | 21.82 | 21.2385 | 21.7 | 21.7 | +0.03 (+0.14%) | 4,285 |
| 19 Sep 2018 | USD | 21.5 | 21.95 | 21.5 | 21.6701 | 21.6701 | +0.27 (+1.26%) | 4,226 |
| 18 Sep 2018 | USD | 21.19 | 21.4 | 20.75 | 21.4 | 21.4 | +0.53 (+2.54%) | 4,707 |
| 17 Sep 2018 | USD | 21.09 | 21.16 | 20.306 | 20.87 | 20.87 | +0.07 (+0.34%) | 4,627 |
| 14 Sep 2018 | USD | 20.7 | 21 | 20.7 | 20.8 | 20.8 | +0.4 (+1.96%) | 5,219 |
| 13 Sep 2018 | USD | 20.7 | 20.7 | 19.9352 | 20.4 | 20.4 | -0.04 (-0.20%) | 4,553 |
| 12 Sep 2018 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.023 (+0.11%) | 1,052 |
| 11 Sep 2018 | USD | 20.48 | 20.78 | 20.4169 | 20.4169 | 20.4169 | +0.167 (+0.82%) | 1,660 |
| 10 Sep 2018 | USD | 18.52 | 20.25 | 14.82 | 20.25 | 20.25 | -0.04 (-0.20%) | 3,682 |
| 7 Sep 2018 | USD | 20.31 | 20.458 | 20.27 | 20.29 | 20.29 | -0.124 (-0.61%) | 2,260 |
| 6 Sep 2018 | USD | 20.414 | 20.414 | 20.414 | 20.414 | 20.414 | +0.404 (+2.02%) | 550 |
| 5 Sep 2018 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.11 (+0.55%) | 500 |
| 4 Sep 2018 | USD | 19.84 | 20 | 19.4834 | 19.9 | 19.9 | +0.42 (+2.16%) | 4,705 |
| 3 Sep 2018 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
