| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | USD | 19 | 19.56 | 19 | 19.48 | 19.48 | +0.166 (+0.86%) | 92,716 |
| 30 Aug 2018 | USD | 19.3819 | 19.3819 | 19.3138 | 19.3138 | 19.3138 | -0.386 (-1.96%) | 720 |
| 29 Aug 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.09 (+0.46%) | 100 |
| 28 Aug 2018 | USD | 19.45 | 19.9805 | 19.45 | 19.61 | 19.61 | +0.29 (+1.50%) | 2,196 |
| 27 Aug 2018 | USD | 19.002 | 19.5622 | 19.002 | 19.32 | 19.32 | +0.27 (+1.42%) | 2,835 |
| 24 Aug 2018 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 19.09 | 19.09 | 19.05 | 19.05 | 19.05 | -0.03 (-0.16%) | 1,142 |
| 22 Aug 2018 | USD | 19.13 | 19.13 | 19.08 | 19.08 | 19.08 | -0.27 (-1.40%) | 256 |
| 21 Aug 2018 | USD | 19.2 | 19.4603 | 19.2 | 19.35 | 19.35 | +0.265 (+1.39%) | 1,590 |
| 20 Aug 2018 | USD | 19.2501 | 19.753 | 19.06 | 19.085 | 19.085 | -0.875 (-4.39%) | 10,245 |
| 17 Aug 2018 | USD | 19.25 | 19.9604 | 19.25 | 19.9604 | 19.9604 | +0.17 (+0.86%) | 928 |
| 16 Aug 2018 | USD | 19.8 | 19.8425 | 19.5861 | 19.7901 | 19.7901 | +0.47 (+2.43%) | 2,100 |
| 15 Aug 2018 | USD | 19.63 | 19.63 | 19.32 | 19.32 | 19.32 | -0.694 (-3.47%) | 1,955 |
| 14 Aug 2018 | USD | 20.0136 | 20.0136 | 20.0136 | 20.0136 | 20.0136 | +0.264 (+1.33%) | 100 |
| 13 Aug 2018 | USD | 19.92 | 19.92 | 19.7501 | 19.7501 | 19.7501 | -0.17 (-0.85%) | 4,891 |
| 10 Aug 2018 | USD | 20.04 | 20.87 | 19.74 | 19.92 | 19.92 | -0.64 (-3.11%) | 8,834 |
| 9 Aug 2018 | USD | 20.51 | 20.56 | 20.5 | 20.56 | 20.56 | -0.18 (-0.87%) | 1,900 |
| 8 Aug 2018 | USD | 20.67 | 20.7636 | 20.2383 | 20.74 | 20.74 | -0.091 (-0.44%) | 1,826 |
| 7 Aug 2018 | USD | 20.71 | 20.9369 | 20.71 | 20.8315 | 20.8315 | +0.291 (+1.42%) | 1,962 |
| 6 Aug 2018 | USD | 19.899 | 20.54 | 19.899 | 20.54 | 20.54 | -0.11 (-0.53%) | 3,049 |
| 3 Aug 2018 | USD | 20.8 | 20.8253 | 20.62 | 20.6495 | 20.6495 | -0.251 (-1.20%) | 1,221 |
| 2 Aug 2018 | USD | 20.97 | 21 | 20.761 | 20.9 | 20.9 | -0.1 (-0.48%) | 1,626 |
| 1 Aug 2018 | USD | 20.83 | 21.1 | 20.2414 | 21 | 21 | +0.472 (+2.30%) | 6,315 |
| 31 Jul 2018 | USD | 20.7799 | 20.7799 | 20.343 | 20.5282 | 20.5282 | -0.262 (-1.26%) | 1,730 |
| 30 Jul 2018 | USD | 20.55 | 20.79 | 20.1913 | 20.79 | 20.79 | +0.224 (+1.09%) | 4,400 |
| 27 Jul 2018 | USD | 20.4878 | 20.5665 | 20.3482 | 20.5665 | 20.5665 | +0.017 (+0.08%) | 1,385 |
| 26 Jul 2018 | USD | 20.1591 | 20.5779 | 20.1591 | 20.55 | 20.55 | -0.01 (-0.05%) | 3,092 |
| 25 Jul 2018 | USD | 20.115 | 20.7904 | 19.8071 | 20.56 | 20.56 | -0.088 (-0.43%) | 1,965 |
| 24 Jul 2018 | USD | 20.999 | 20.999 | 20.6485 | 20.6485 | 20.6485 | +0.066 (+0.32%) | 532 |
| 23 Jul 2018 | USD | 19.8 | 20.5829 | 19.8 | 20.5829 | 20.5829 | +0.783 (+3.95%) | 7,149 |
