| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2018 | USD | 20.75 | 22.4999 | 19.4 | 20.36 | 20.36 | -0.63 (-3.00%) | 6,174 |
| 7 Jun 2018 | USD | 20.1 | 20.99 | 19.45 | 20.99 | 20.99 | +0.59 (+2.89%) | 7,408 |
| 6 Jun 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.367 (+1.83%) | 418 |
| 5 Jun 2018 | USD | 19.61 | 20.116 | 19.5997 | 20.0328 | 20.0328 | -0.367 (-1.80%) | 8,732 |
| 4 Jun 2018 | USD | 18.8163 | 20.3999 | 18.8163 | 20.3999 | 20.3999 | +0.4 (+2.00%) | 6,376 |
| 1 Jun 2018 | USD | 19.9912 | 20.0753 | 19.941 | 20 | 20 | +0.5 (+2.56%) | 2,934 |
| 31 May 2018 | USD | 19.27 | 19.5 | 19.27 | 19.5 | 19.5 | +0.02 (+0.10%) | 2,750 |
| 30 May 2018 | USD | 19.58 | 19.58 | 19.48 | 19.48 | 19.48 | +0.44 (+2.31%) | 724 |
| 29 May 2018 | USD | 20 | 20.1201 | 19.03 | 19.04 | 19.04 | -1.37 (-6.71%) | 19,300 |
| 28 May 2018 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.55 | 20.56 | 20.41 | 20.41 | 20.41 | -0.69 (-3.27%) | 1,342 |
| 24 May 2018 | USD | 21.19 | 21.8103 | 20.83 | 21.1 | 21.1 | -0.37 (-1.72%) | 7,219 |
| 23 May 2018 | USD | 21.66 | 22.6299 | 19.3 | 21.47 | 21.47 | -0.45 (-2.05%) | 6,446 |
| 22 May 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.0 (0.0%) | 0 |
| 21 May 2018 | USD | 22.73 | 22.73 | 21.889 | 21.92 | 21.92 | +0.114 (+0.52%) | 2,050 |
| 18 May 2018 | USD | 22.2 | 22.2 | 21.79 | 21.8058 | 21.8058 | -0.684 (-3.04%) | 3,144 |
| 17 May 2018 | USD | 22.49 | 22.49 | 22.3 | 22.49 | 22.49 | +0.25 (+1.12%) | 3,642 |
| 16 May 2018 | USD | 22.01 | 22.24 | 21.91 | 22.24 | 22.24 | +0.29 (+1.32%) | 11,417 |
| 15 May 2018 | USD | 21.62 | 22.1 | 21.62 | 21.95 | 21.95 | +0.87 (+4.13%) | 14,784 |
| 14 May 2018 | USD | 21 | 21.0803 | 21 | 21.0803 | 21.0803 | +0.44 (+2.13%) | 220 |
| 11 May 2018 | USD | 20.7886 | 20.805 | 20.64 | 20.64 | 20.64 | -0.17 (-0.82%) | 431 |
| 10 May 2018 | USD | 20.82 | 20.98 | 20.81 | 20.81 | 20.81 | -0.18 (-0.86%) | 10,140 |
| 9 May 2018 | USD | 20.13 | 21.01 | 20.13 | 20.99 | 20.99 | +0.21 (+1.01%) | 1,400 |
| 8 May 2018 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 273 |
| 7 May 2018 | USD | 20.52 | 20.78 | 20.52 | 20.78 | 20.78 | +0.23 (+1.12%) | 2,070 |
| 4 May 2018 | USD | 20.5501 | 20.5501 | 20.5501 | 20.5501 | 20.5501 | 0.0 (0.0%) | 0 |
| 3 May 2018 | USD | 20.78 | 20.81 | 20.47 | 20.5501 | 20.5501 | -0.22 (-1.06%) | 31,730 |
| 2 May 2018 | USD | 20.43 | 20.84 | 18.76 | 20.77 | 20.77 | -0.07 (-0.34%) | 5,031 |
| 1 May 2018 | USD | 20.71 | 20.909 | 20.71 | 20.84 | 20.84 | +0.24 (+1.17%) | 3,270 |
| 30 Apr 2018 | USD | 20.5501 | 20.6 | 20.55 | 20.6 | 20.6 | -0.225 (-1.08%) | 1,465 |
