| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | USD | 20.9243 | 20.98 | 20.8 | 20.8252 | 20.8252 | -0.453 (-2.13%) | 2,389 |
| 26 Apr 2018 | USD | 21.41 | 21.43 | 21.2777 | 21.2777 | 21.2777 | -0.272 (-1.26%) | 2,640 |
| 25 Apr 2018 | USD | 21.41 | 21.6237 | 21.3505 | 21.55 | 21.55 | +0.4 (+1.89%) | 7,994 |
| 24 Apr 2018 | USD | 21.1 | 21.2 | 21.01 | 21.15 | 21.15 | +0.15 (+0.71%) | 4,860 |
| 23 Apr 2018 | USD | 20.971 | 21 | 20.921 | 21 | 21 | 0.0 (0.0%) | 1,031 |
| 20 Apr 2018 | USD | 20.88 | 21 | 20.6663 | 21 | 21 | +0.385 (+1.87%) | 1,062 |
| 19 Apr 2018 | USD | 20.36 | 20.6152 | 20.36 | 20.6152 | 20.6152 | +0.685 (+3.44%) | 2,356 |
| 18 Apr 2018 | USD | 19.58 | 19.9298 | 19.45 | 19.9298 | 19.9298 | +0.583 (+3.01%) | 1,287 |
| 17 Apr 2018 | USD | 19.7 | 19.7 | 19.3473 | 19.3473 | 19.3473 | -0.352 (-1.79%) | 726 |
| 16 Apr 2018 | USD | 19.79 | 19.79 | 19.699 | 19.699 | 19.699 | +0.305 (+1.57%) | 687 |
| 13 Apr 2018 | USD | 19.43 | 19.43 | 19.394 | 19.394 | 19.394 | -0.276 (-1.40%) | 1,200 |
| 12 Apr 2018 | USD | 19.6703 | 19.6703 | 19.6703 | 19.6703 | 19.6703 | +0.42 (+2.18%) | 403 |
| 11 Apr 2018 | USD | 18.55 | 19.8 | 18.55 | 19.25 | 19.25 | -0.09 (-0.47%) | 923 |
| 10 Apr 2018 | USD | 19.28 | 19.388 | 19.28 | 19.34 | 19.34 | +0.83 (+4.48%) | 4,343 |
| 9 Apr 2018 | USD | 19.6 | 19.6 | 18.5101 | 18.5101 | 18.5101 | -0.906 (-4.67%) | 1,605 |
| 6 Apr 2018 | USD | 18.4701 | 20.32 | 18.4701 | 19.4163 | 19.4163 | -0.096 (-0.49%) | 2,636 |
| 5 Apr 2018 | USD | 19.512 | 19.512 | 19.512 | 19.512 | 19.512 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 19.201 | 19.512 | 19.17 | 19.512 | 19.512 | +0.273 (+1.42%) | 7,843 |
| 3 Apr 2018 | USD | 19.335 | 19.335 | 19.2386 | 19.2386 | 19.2386 | +0.296 (+1.56%) | 3,190 |
| 2 Apr 2018 | USD | 18.73 | 18.943 | 18.73 | 18.943 | 18.943 | -0.067 (-0.35%) | 955 |
| 30 Mar 2018 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 19.37 | 19.37 | 18.875 | 19.01 | 19.01 | -0.358 (-1.85%) | 8,107 |
| 28 Mar 2018 | USD | 19.09 | 19.3993 | 19.09 | 19.368 | 19.368 | -0.032 (-0.17%) | 3,966 |
| 27 Mar 2018 | USD | 19.98 | 19.98 | 19.36 | 19.4001 | 19.4001 | -0.65 (-3.24%) | 17,696 |
| 26 Mar 2018 | USD | 19.31 | 20.3002 | 19.038 | 20.05 | 20.05 | +0.24 (+1.21%) | 9,424 |
| 23 Mar 2018 | USD | 19.1801 | 21.1 | 19.18 | 19.81 | 19.81 | -0.14 (-0.70%) | 6,972 |
| 22 Mar 2018 | USD | 19.92 | 19.97 | 19.7397 | 19.95 | 19.95 | -0.835 (-4.02%) | 9,191 |
| 21 Mar 2018 | USD | 20.81 | 20.81 | 20.76 | 20.785 | 20.785 | +0.305 (+1.49%) | 4,647 |
| 20 Mar 2018 | USD | 20 | 20.5095 | 20 | 20.48 | 20.48 | +0.3 (+1.49%) | 6,955 |
| 19 Mar 2018 | USD | 20.085 | 20.1896 | 20.085 | 20.18 | 20.18 | -0.02 (-0.10%) | 2,331 |
