| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2018 | USD | 20.0811 | 20.2597 | 20.0811 | 20.2 | 20.2 | +0.309 (+1.55%) | 2,708 |
| 15 Mar 2018 | USD | 19.885 | 20.0481 | 19.8 | 19.891 | 19.891 | -0.048 (-0.24%) | 4,122 |
| 14 Mar 2018 | USD | 20.23 | 20.23 | 19.85 | 19.939 | 19.939 | -0.461 (-2.26%) | 4,947 |
| 13 Mar 2018 | USD | 20.4501 | 20.486 | 20.19 | 20.4 | 20.4 | -0.212 (-1.03%) | 6,185 |
| 12 Mar 2018 | USD | 21.18 | 21.18 | 20.4875 | 20.612 | 20.612 | -0.388 (-1.85%) | 14,986 |
| 9 Mar 2018 | USD | 21.69 | 21.69 | 20.78 | 21 | 21 | +0.47 (+2.29%) | 7,231 |
| 8 Mar 2018 | USD | 20.79 | 20.79 | 20.53 | 20.53 | 20.53 | -0.32 (-1.53%) | 1,601 |
| 7 Mar 2018 | USD | 20.7 | 20.8573 | 20.691 | 20.85 | 20.85 | +0.05 (+0.24%) | 17,763 |
| 6 Mar 2018 | USD | 20.8268 | 20.8465 | 20.67 | 20.8 | 20.8 | -0.3 (-1.42%) | 1,597 |
| 5 Mar 2018 | USD | 20.63 | 21.0999 | 20.58 | 21.0999 | 21.0999 | +0.282 (+1.35%) | 5,509 |
| 2 Mar 2018 | USD | 20.576 | 20.85 | 20.4627 | 20.818 | 20.818 | +0.568 (+2.80%) | 13,655 |
| 1 Mar 2018 | USD | 20.8 | 20.8 | 20.25 | 20.25 | 20.25 | -0.55 (-2.64%) | 6,003 |
| 28 Feb 2018 | USD | 20.94 | 21.03 | 20.62 | 20.8 | 20.8 | -0.558 (-2.61%) | 25,073 |
| 27 Feb 2018 | USD | 21.1997 | 21.4 | 21.0457 | 21.3576 | 21.3576 | +0.54 (+2.59%) | 14,659 |
| 26 Feb 2018 | USD | 20.71 | 20.8177 | 20.5 | 20.8177 | 20.8177 | -0.132 (-0.63%) | 15,187 |
| 23 Feb 2018 | USD | 21.18 | 21.18 | 20.87 | 20.95 | 20.95 | -0.74 (-3.41%) | 17,673 |
| 22 Feb 2018 | USD | 21 | 21.95 | 21 | 21.6899 | 21.6899 | +0.012 (+0.06%) | 11,079 |
| 21 Feb 2018 | USD | 21.03 | 21.74 | 20.94 | 21.6777 | 21.6777 | +0.508 (+2.40%) | 12,562 |
| 20 Feb 2018 | USD | 22.1 | 22.1 | 20.8 | 21.17 | 21.17 | -0.126 (-0.59%) | 16,349 |
| 19 Feb 2018 | USD | 21.2959 | 21.2959 | 21.2959 | 21.2959 | 21.2959 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 20.75 | 21.395 | 20.75 | 21.2959 | 21.2959 | +0.324 (+1.54%) | 448 |
| 15 Feb 2018 | USD | 21.09 | 21.09 | 20.8501 | 20.9719 | 20.9719 | -0.248 (-1.17%) | 10,829 |
| 14 Feb 2018 | USD | 20.72 | 21.25 | 20.72 | 21.22 | 21.22 | +0.57 (+2.76%) | 10,578 |
| 13 Feb 2018 | USD | 20.681 | 20.9072 | 20.59 | 20.65 | 20.65 | -0.3 (-1.43%) | 12,546 |
| 12 Feb 2018 | USD | 21.2 | 21.2 | 20.55 | 20.95 | 20.95 | -0.25 (-1.18%) | 8,896 |
| 9 Feb 2018 | USD | 21.08 | 21.2 | 20.5568 | 21.2 | 21.2 | +1.5 (+7.61%) | 8,591 |
| 8 Feb 2018 | USD | 22 | 22 | 19.07 | 19.7 | 19.7 | -1.03 (-4.97%) | 19,756 |
| 7 Feb 2018 | USD | 20.1 | 20.7372 | 20.08 | 20.73 | 20.73 | +0.73 (+3.65%) | 8,092 |
| 6 Feb 2018 | USD | 18.21 | 20.07 | 18.21 | 20 | 20 | +0.25 (+1.27%) | 20,628 |
| 5 Feb 2018 | USD | 20.71 | 20.79 | 19.63 | 19.75 | 19.75 | -0.75 (-3.66%) | 26,996 |
