| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 2.85 | 4.26 | 2.18 | 3.25 | 3.25 | +0.114 (+3.64%) | 110,239 |
| 5 Mar 2020 | USD | 3.06 | 3.2337 | 2.8799 | 3.1358 | 3.1358 | -0.544 (-14.79%) | 30,712 |
| 4 Mar 2020 | USD | 3.24 | 3.68 | 3.06 | 3.68 | 3.68 | +0.44 (+13.58%) | 15,800 |
| 3 Mar 2020 | USD | 3.44 | 3.62 | 2.24 | 3.24 | 3.24 | -0.04 (-1.22%) | 84,300 |
| 2 Mar 2020 | USD | 2.71 | 3.34 | 2.5 | 3.28 | 3.28 | +0.49 (+17.58%) | 112,600 |
| 28 Feb 2020 | USD | 3.75 | 4.0507 | 2.65 | 2.7896 | 2.7896 | -1.374 (-33.00%) | 123,648 |
| 27 Feb 2020 | USD | 4.04 | 4.51 | 3.69 | 4.1634 | 4.1634 | -0.668 (-13.83%) | 52,617 |
| 26 Feb 2020 | USD | 5.04 | 5.2398 | 4.42 | 4.8318 | 4.8318 | +0.172 (+3.69%) | 28,793 |
| 25 Feb 2020 | USD | 5.1626 | 5.1626 | 4.4601 | 4.66 | 4.66 | -0.472 (-9.20%) | 36,905 |
| 24 Feb 2020 | USD | 5.32 | 5.46 | 4.88 | 5.132 | 5.132 | -0.868 (-14.47%) | 50,762 |
| 21 Feb 2020 | USD | 6.17 | 6.1876 | 5.71 | 6 | 6 | -0.552 (-8.43%) | 65,219 |
| 20 Feb 2020 | USD | 6.96 | 6.96 | 6.23 | 6.5525 | 6.5525 | -0.456 (-6.51%) | 20,362 |
| 19 Feb 2020 | USD | 7.1 | 7.1 | 6.98 | 7.0085 | 7.0085 | -0.033 (-0.47%) | 1,321 |
| 18 Feb 2020 | USD | 7.19 | 7.19 | 6.8918 | 7.0415 | 7.0415 | -0.4 (-5.38%) | 8,404 |
| 14 Feb 2020 | USD | 7.48 | 7.48 | 7.04 | 7.4416 | 7.4416 | -0.17 (-2.23%) | 3,992 |
| 13 Feb 2020 | USD | 7.5871 | 7.6112 | 7.58 | 7.6112 | 7.6112 | -0.142 (-1.83%) | 1,621 |
| 12 Feb 2020 | USD | 7.72 | 7.77 | 7.7 | 7.7529 | 7.7529 | +0.341 (+4.59%) | 1,691 |
| 11 Feb 2020 | USD | 7.271 | 7.4124 | 7.2706 | 7.4124 | 7.4124 | +0.252 (+3.52%) | 3,047 |
| 10 Feb 2020 | USD | 7.07 | 7.1723 | 6.95 | 7.1601 | 7.1601 | -0.234 (-3.17%) | 6,447 |
| 7 Feb 2020 | USD | 7.5 | 7.5 | 7.27 | 7.3943 | 7.3943 | -0.513 (-6.48%) | 2,812 |
| 6 Feb 2020 | USD | 8.1 | 8.1 | 7.8559 | 7.907 | 7.907 | -0.223 (-2.74%) | 5,831 |
| 5 Feb 2020 | USD | 7.76 | 8.13 | 7.76 | 8.13 | 8.13 | +0.678 (+9.09%) | 6,421 |
| 4 Feb 2020 | USD | 7.15 | 7.645 | 7.15 | 7.4523 | 7.4523 | +0.752 (+11.22%) | 12,584 |
| 3 Feb 2020 | USD | 7.0401 | 7.0401 | 6.694 | 6.7006 | 6.7006 | +0.046 (+0.69%) | 1,264 |
| 31 Jan 2020 | USD | 7.07 | 7.07 | 6.34 | 6.6548 | 6.6548 | -0.68 (-9.27%) | 21,494 |
| 30 Jan 2020 | USD | 7.15 | 7.34 | 7 | 7.3349 | 7.3349 | -0.11 (-1.47%) | 6,016 |
| 29 Jan 2020 | USD | 7.94 | 7.94 | 7.4199 | 7.4444 | 7.4444 | -0.56 (-6.99%) | 9,218 |
| 28 Jan 2020 | USD | 7.7517 | 8.05 | 7.7517 | 8.0043 | 8.0043 | +0.395 (+5.19%) | 15,177 |
| 27 Jan 2020 | USD | 7.69 | 8 | 7.53 | 7.6095 | 7.6095 | -0.755 (-9.03%) | 14,082 |
| 24 Jan 2020 | USD | 8.77 | 8.77 | 8.27 | 8.3647 | 8.3647 | -0.485 (-5.48%) | 5,280 |
